Quote of the Day ?
Strong fundamentals of a share will reward you in the long run, but can dissapoint in the short term
- Suresh Dhawan, Add your Quote, Today - All Quotes
Monitoring Brokerage and Leading Analyst Recommendations
What is this page all about?
This page gives a summary of all the Stock recommendations made by leading Indian Brokerage firms and Analysts. These are NOT TIPS made by these individuals/companies. These are professional coverage or analysis by such entities.
What is the difference between a Brokerage Recommendation and TIPS
Every Brokerage firm publishes reports on their analysis and coverage based on in-depth study of a company that includes detailed number-crunching of the Balance sheet and other financial instruments. This analysis is published in the form of a Brokerage recommendation and/or coverage.
Tips from a Brokerage house is NOW banned and hence there is nothing to elaborate there.
Why do we even have this page?
Retail investors always look forward to hearing from experts in this field. And what more can you expect beyond a Brokerage house that has some of the brightest financial professionals providing you with quality Research and Stock ideas. However, there is NO tracking of performance from such analysis and recommendations. This page is an effort to provide with a Tracking tool for retail investors so that they can see for themselves how such Individuals/Firms fare. After all, the worst thing that could happen is that you as a retail investor blindly follow a "popular" brokerage firm's analysis just to see your capital erode in due course of time.
StocksBuddy.com is adding these recommendations (as they are made out) using the id SB_Tracker. If you come across any such recommendation or coverage initiated by a Brokerage house that did NOT make it to this list, please do let us know so that we may update this page accordingly.
Monitor Summary
| Brokerage/Analyst | Recommendation | Date of Rec | Price when Picked | Target | Status | Previous Close | Profit/Loss | Details |
| AC Choksi | Bharat petroleum corpn. ltd | 18 May 2012 | 0.00 | 835.00 | *** New *** | 735.85 | (0 %) | more |
| Firstcall Research | Shriram city union finance limited | 18 May 2012 | 0.00 | 706.00 | *** New *** | 615.20 | (0 %) | more |
| Nirmal Bang | Eicher motors ltd | 18 May 2012 | 0.00 | 2,578.00 | *** New *** | 2,073.15 | (0 %) | more |
| Kotak Securities | Eicher motors ltd | 18 May 2012 | 0.00 | 31.00 | *** New *** | 2,073.15 | (0 %) | more |
| DLNGroup.com | United phosphorous limited | 18 May 2012 | 0.00 | 130.68 | *** New *** | 121.00 | (0 %) | more |
| DLNGroup.com | Punj lloyd limited | 18 May 2012 | 0.00 | 41.86 | *** New *** | 45.50 | (0 %) | more |
| ac | Bharat petroleum corpn. ltd | 18 May 2012 | 0.00 | 835.00 | *** New *** | 735.85 | (0 %) | more |
| firstcall | Shriram city union finance limited | 18 May 2012 | 0.00 | 706.00 | *** New *** | 615.20 | (0 %) | more |
| nirmal | Eicher motors ltd | 18 May 2012 | 0.00 | 2,578.00 | *** New *** | 2,073.15 | (0 %) | more |
| kotak | Ashok leyland ltd | 18 May 2012 | 0.00 | 31.00 | *** New *** | 24.95 | (0 %) | more |
| Nirmal Bang | Lupin limited | 16 May 2012 | 526.15 | 633.00 | Open | 544.75 | 3.54 % | more |
| Nirmal Bang | Lupin limited | 16 May 2012 | 526.15 | 633.00 | Open | 544.75 | 3.54 % | more |
| Angel Broking | Indian overseas bank | 16 May 2012 | 79.90 | 101.00 | Open | 78.50 | (-1.75 %) | more |
| Angel Broking | Indian overseas bank | 16 May 2012 | 79.90 | 101.00 | Open | 78.50 | (-1.75 %) | more |
| Angel Broking | United bank | 16 May 2012 | 56.50 | 78.00 | Open | 56.15 | (-0.62 %) | more |
| Angel Broking | United bank | 16 May 2012 | 56.50 | 78.00 | Open | 56.15 | (-0.62 %) | more |
| Emkay | Ranbaxy laboratories ltd | 16 May 2012 | 489.10 | 559.00 | Open | 488.05 | (-0.21 %) | more |
| Emkay | Ranbaxy laboratories ltd | 16 May 2012 | 489.10 | 559.00 | Open | 488.05 | (-0.21 %) | more |
| Ventura | Arvind | 16 May 2012 | 74.20 | 96.00 | Open | 70.60 | (-4.85 %) | more |
| Ventura | Arvind | 16 May 2012 | 74.20 | 96.00 | Open | 70.60 | (-4.85 %) | more |
| Angel Broking | Apollo tyres | 16 May 2012 | 83.10 | 100.00 | Open | 83.70 | 0.72 % | more |
| Angel Broking | Apollo tyres | 16 May 2012 | 83.10 | 100.00 | Open | 83.70 | 0.72 % | more |
| DLNGroup.com | Tvs motor company limited | 16 May 2012 | 34.50 | 37.26 | Open | 33.10 | (-4.06 %) | more |
| DLNGroup.com | Tvs motor company limited | 16 May 2012 | 34.50 | 37.26 | Open | 33.10 | (-4.06 %) | more |
| DLNGroup.com | Tata consultancy services limited | 16 May 2012 | 1,220.00 | 1,128.20 | Open | 1,222.00 | (-0.16 %) | more |
| nirmal | Lupin limited | 16 May 2012 | 526.15 | 633.00 | Open | 544.75 | 3.54 % | more |
| angel | Indian overseas bank | 16 May 2012 | 79.90 | 101.00 | Open | 78.50 | (-1.75 %) | more |
| angel | United bank | 16 May 2012 | 56.50 | 78.00 | Open | 56.15 | (-0.62 %) | more |
| spa | Escorts ltd | 15 May 2012 | 66.00 | 112.00 | Open | 66.05 | 0.08 % | more |
| rk | Hindalco industries ltd. | 15 May 2012 | 111.00 | 140.00 | Open | 108.85 | (-1.94 %) | more |
| angel | Canara bank | 15 May 2012 | 0.00 | 522.00 | *** New *** | 295.00 | (0 %) | more |
| angel | Union bank l | 15 May 2012 | 200.00 | 276.00 | Open | 194.55 | (-2.72 %) | more |
| dolat | Canara bank | 15 May 2012 | 0.00 | 542.00 | *** New *** | 295.00 | (0 %) | more |
| sunidhi | Mm forgings ltd. | 15 May 2012 | 93.75 | 125.00 | Open | 92.05 | (-1.81 %) | more |
| DLNGroup.com | Cipla ltd. | 14 May 2012 | 318.70 | 293.39 | Open | 314.00 | 1.47 % | more |
| Aditya Birla Money | Yes bank | 14 May 2012 | 329.00 | 398.00 | Open | 303.05 | (-7.89 %) | more |
| Firstcall Research | Godfrey phillips india ltd | 14 May 2012 | 3,566.00 | 4,082.00 | Open | 3,456.75 | (-3.06 %) | more |
| Nirmal Bang | Arvind | 14 May 2012 | 77.00 | 117.00 | Open | 70.60 | (-8.31 %) | more |
| FinQuest Securities | Glenmark pharmaceuticals ltd. | 14 May 2012 | 349.85 | 395.00 | Open | 341.15 | (-2.49 %) | more |
| SPA Research | Cesc ltd. | 14 May 2012 | 265.55 | 368.00 | Open | 273.60 | 3.03 % | more |
| firstcall | Godfrey phillips india ltd | 13 May 2012 | 3,566.00 | 4,082.00 | Open | 3,456.75 | (-3.06 %) | more |
| dolat | Union bank of india | 13 May 2012 | 207.05 | 209.00 | Open | 194.55 | (-6.04 %) | more |
| nirmal | Arvind | 13 May 2012 | 77.00 | 117.00 | Open | 70.60 | (-8.31 %) | more |
| finquest | Glenmark pharmaceuticals ltd. | 13 May 2012 | 349.85 | 395.00 | Open | 341.15 | (-2.49 %) | more |
| spa | Cesc ltd. | 13 May 2012 | 265.55 | 368.00 | Open | 273.60 | 3.03 % | more |
| angel | Ntpc limited | 12 May 2012 | 148.15 | 201.00 | Open | 142.10 | (-4.08 %) | more |
| hemen | Coal india | 12 May 2012 | 315.00 | 335.00 | Open | 306.45 | (-2.71 %) | more |
| skp | Ifgl refractories ltd | 12 May 2012 | 46.00 | 6,350.00 | Open | 44.30 | (-3.7 %) | more |
| nirmal | Dena bank | 12 May 2012 | 84.75 | 118.00 | Open | 83.60 | (-1.36 %) | more |
| Firstcall Research | Indag rubber | 11 May 2012 | 211.25 | 239.00 | Open | 192.45 | (-8.9 %) | more |
| Firstcall Research | Indag rubber | 11 May 2012 | 211.25 | 239.00 | Open | 192.45 | (-8.9 %) | more |
| FinQuest Securities | Bharti airtel limited | 11 May 2012 | 307.10 | 495.00 | Open | 298.70 | (-2.74 %) | more |
| FinQuest Securities | Bharti airtel limited | 11 May 2012 | 307.10 | 495.00 | Open | 298.70 | (-2.74 %) | more |
| motilal | Shriram transport finance co. ltd. | 11 May 2012 | 516.60 | 725.00 | Open | 500.30 | (-3.16 %) | more |
| ashwani | Berger paints (i) ltd | 11 May 2012 | 127.60 | 160.00 | Open | 127.05 | (-0.43 %) | more |
| firstcall | Indag rubber | 11 May 2012 | 211.25 | 239.00 | Open | 192.45 | (-8.9 %) | more |
| ventura | Godrej consumer products limited | 11 May 2012 | 521.10 | 625.00 | Open | 547.50 | 5.07 % | more |
| finquest | Bharti airtel limited | 11 May 2012 | 307.10 | 495.00 | Open | 298.70 | (-2.74 %) | more |
| kr | Hdfc | 11 May 2012 | 648.60 | 770.00 | Open | 632.80 | (-2.44 %) | more |
| kjmc | Allahabad bank | 10 May 2012 | 153.00 | 196.00 | Open | 143.90 | (-5.95 %) | more |
| finquest | Petronet lng | 10 May 2012 | 138.25 | 195.00 | Open | 126.35 | (-8.61 %) | more |
| krchoksey | Bharti airtel limited | 10 May 2012 | 309.65 | 370.00 | Open | 298.70 | (-3.54 %) | more |
| motilal | Yes bank | 10 May 2012 | 321.00 | 450.00 | Open | 303.05 | (-5.59 %) | more |
| Dolat Capital | Andhra bank | 09 May 2012 | 115.00 | 156.00 | Open | 105.00 | (-8.7 %) | more |
| Angel Broking | Exide industries ltd. | 09 May 2012 | 125.50 | 146.00 | Open | 119.65 | (-4.66 %) | more |
| DLNGroup.com | Jm financial limited | 09 May 2012 | 13.30 | 14.36 | Open | 12.20 | (-8.27 %) | more |
| DLNGroup.com | Ht media limited | 09 May 2012 | 116.60 | 107.46 | Open | 112.20 | 3.77 % | more |
| kotak | Grasim industries ltd. | 09 May 2012 | 2,423.00 | 3,049.00 | Open | 2,307.90 | (-4.75 %) | more |
| dolat | Andhra bank | 09 May 2012 | 115.00 | 156.00 | Open | 105.00 | (-8.7 %) | more |
| angel | Corporation bank | 09 May 2012 | 404.00 | 522.00 | Open | 407.70 | 0.92 % | more |
| angel | Exide industries ltd. | 09 May 2012 | 125.50 | 146.00 | Open | 119.65 | (-4.66 %) | more |
| Sunidhi Securities | Hyderabad industries ltd | 07 May 2012 | 360.70 | 510.00 | Open | 352.80 | (-2.19 %) | more |
| Sunidhi Securities | Hyderabad industries ltd | 07 May 2012 | 360.70 | 510.00 | Open | 352.80 | (-2.19 %) | more |
| Dolat Capital | Kpit cummins infosystems limited | 07 May 2012 | 103.40 | 140.00 | Open | 117.60 | 13.73 % | more |
| Dolat Capital | Kpit cummins infosystems limited | 07 May 2012 | 103.40 | 140.00 | Open | 117.60 | 13.73 % | more |
| ICICIdirect.com | Axis bank | 07 May 2012 | 987.10 | 1,274.00 | Open | 949.95 | (-3.76 %) | more |
| ICICIdirect.com | Axis bank | 07 May 2012 | 987.10 | 1,274.00 | Open | 949.95 | (-3.76 %) | more |
| Angel Broking | Axis bank | 07 May 2012 | 987.10 | 1,587.00 | Open | 949.95 | (-3.76 %) | more |
| Angel Broking | Axis bank | 07 May 2012 | 987.10 | 1,587.00 | Open | 949.95 | (-3.76 %) | more |
| Firstcall Research | Grasim industries ltd. | 07 May 2012 | 2,378.75 | 2,946.00 | Open | 2,307.90 | (-2.98 %) | more |
| Firstcall Research | Grasim industries ltd. | 07 May 2012 | 2,378.75 | 2,946.00 | Open | 2,307.90 | (-2.98 %) | more |
| DLNGroup.com | Ruchi soya industries ltd. | 07 May 2012 | 90.10 | 98.77 | Open | 93.45 | 3.72 % | more |
| DLNGroup.com | Ruchi soya industries ltd. | 07 May 2012 | 90.10 | 98.77 | Open | 93.45 | 3.72 % | more |
| DLNGroup.com | Sterlite industries ( india ) limited | 07 May 2012 | 99.30 | 92.97 | Open | 98.55 | 0.76 % | more |
| plilladher | Godrej consumer products limited | 06 May 2012 | 556.00 | 575.00 | Open | 547.50 | (-1.53 %) | more |
| plilladher | Titan industries ltd. | 06 May 2012 | 238.00 | 290.00 | Open | 229.95 | (-3.38 %) | more |
| dolat | Kpit cummins infosystems limited | 06 May 2012 | 103.40 | 140.00 | Open | 117.60 | 13.73 % | more |
| icicidirect | Kansai nerolac paints limited | 05 May 2012 | 900.50 | 1,016.00 | Open | 919.80 | 2.14 % | more |
| icicidirectcom | Axis bank | 05 May 2012 | 987.10 | 1,274.00 | Open | 949.95 | (-3.76 %) | more |
| firstcall | Grasim industries ltd. | 05 May 2012 | 2,378.75 | 2,946.00 | Open | 2,307.90 | (-2.98 %) | more |
| GEPL Capital | India cements ltd. | 04 May 2012 | 84.50 | 134.00 | Open | 79.20 | (-6.27 %) | more |
| GEPL Capital | India cements ltd. | 04 May 2012 | 84.50 | 134.00 | Open | 79.20 | (-6.27 %) | more |
| DLNGroup.com | Marico limited | 04 May 2012 | 179.00 | 165.05 | Open | 176.15 | 1.59 % | more |
| icicidirect | Axis bank | 04 May 2012 | 1,051.00 | 1,274.00 | Open | 949.95 | (-9.61 %) | more |
| mitesh | Dena bank | 03 May 2012 | 94.50 | 102.00 | Open | 83.60 | (-11.53 %) | more |
| angel | Taj gvk hotl | 03 May 2012 | 61.15 | 116.00 | Open | 58.75 | (-3.92 %) | more |
| gepl | India cements ltd. | 03 May 2012 | 86.10 | 134.00 | Open | 79.20 | (-8.01 %) | more |
| p | Petronet lng | 03 May 2012 | 134.70 | 193.00 | Open | 126.35 | (-6.2 %) | more |
| Sunidhi Securities | Ajanta pharma limited | 02 May 2012 | 569.85 | 750.00 | Open | 565.50 | (-0.76 %) | more |
| Sunidhi Securities | Ajanta pharma limited | 02 May 2012 | 569.85 | 750.00 | Open | 565.50 | (-0.76 %) | more |
| Dolat Capital | Axis bank | 02 May 2012 | 1,111.55 | 1,577.00 | Open | 949.95 | (-14.54 %) | more |
| Dolat Capital | Axis bank | 02 May 2012 | 1,111.55 | 1,577.00 | Open | 949.95 | (-14.54 %) | more |
| Emkay | Icici bank | 02 May 2012 | 884.55 | 1,200.00 | Open | 787.25 | (-11 %) | more |
| Emkay | Icici bank | 02 May 2012 | 884.55 | 1,200.00 | Open | 787.25 | (-11 %) | more |
| RK Global | Sterlite industries ( india ) limited | 02 May 2012 | 106.50 | 148.00 | Open | 98.55 | (-7.46 %) | more |
| RK Global | Sterlite industries ( india ) limited | 02 May 2012 | 106.50 | 148.00 | Open | 98.55 | (-7.46 %) | more |
| kotak | Icici bank | 01 May 2012 | 884.55 | 1,103.00 | Open | 787.25 | (-11 %) | more |
| sunidhi | Ajanta pharma limited | 01 May 2012 | 569.85 | 750.00 | Open | 565.50 | (-0.76 %) | more |
| krchoksey | Idea cellular limited | 01 May 2012 | 79.65 | 95.00 | Open | 82.40 | 3.45 % | more |
| plilladher | Icici bank | 01 May 2012 | 884.55 | 1,050.00 | Open | 787.25 | (-11 %) | more |
| plilladher | Axis bank | 01 May 2012 | 1,111.55 | 1,400.00 | Open | 949.95 | (-14.54 %) | more |
| dolat | Axis bank | 01 May 2012 | 1,111.55 | 1,577.00 | Open | 949.95 | (-14.54 %) | more |
| Firstcall Research | Vst tillers | 30 Apr 2012 | 499.80 | 609.00 | Open | 474.50 | (-5.06 %) | more |
| Angel Broking | Yes bank | 30 Apr 2012 | 352.00 | 469.00 | Open | 303.05 | (-13.91 %) | more |
| Firstcall Research | Tata consultancy services limited | 30 Apr 2012 | 1,204.00 | 1,370.00 | Open | 1,222.00 | 1.5 % | more |
| Sunidhi Securities | Fiem industries limited | 30 Apr 2012 | 149.75 | 185.00 | Open | 136.05 | (-9.15 %) | more |
| RK Global | Sesa goa | 30 Apr 2012 | 187.00 | 212.00 | Open | 186.20 | (-0.43 %) | more |
| firstcall | Vst tillers | 29 Apr 2012 | 499.80 | 609.00 | Open | 474.50 | (-5.06 %) | more |
| angel | Yes bank | 29 Apr 2012 | 352.00 | 469.00 | Open | 303.05 | (-13.91 %) | more |
| firstcall | Tata consultancy services limited | 29 Apr 2012 | 1,204.00 | 1,370.00 | Open | 1,222.00 | 1.5 % | more |
| sunidhi | Fiem industries limited | 29 Apr 2012 | 149.75 | 185.00 | Open | 136.05 | (-9.15 %) | more |
| rk | Sesa goa | 29 Apr 2012 | 187.00 | 212.00 | Open | 186.20 | (-0.43 %) | more |
| emkay | Gujarat gas co. ltd | 28 Apr 2012 | 326.00 | 397.00 | Open | 301.65 | (-7.47 %) | more |
| pl | Petronet lng | 28 Apr 2012 | 140.45 | 193.00 | Open | 126.35 | (-10.04 %) | more |
| angel | Force motr | 28 Apr 2012 | 534.00 | 678.00 | Open | 464.80 | (-12.96 %) | more |
| Motilal Oswal | Wipro ltd | 27 Apr 2012 | 402.00 | 490.00 | Open | 390.75 | (-2.8 %) | more |
| Prabhudas Lilladher | Wipro ltd | 27 Apr 2012 | 402.00 | 2,940.00 | Open | 390.75 | (-2.8 %) | more |
| Dolat Capital | Indian overseas bank | 27 Apr 2012 | 87.25 | 124.00 | Open | 78.50 | (-10.03 %) | more |
| emkay | Petronet lng | 27 Apr 2012 | 138.50 | 195.00 | Open | 126.35 | (-8.77 %) | more |
| motilal | Petronet lng | 27 Apr 2012 | 138.50 | 185.00 | Open | 126.35 | (-8.77 %) | more |
| krchoksey | Petronet lng | 27 Apr 2012 | 138.50 | 171.00 | Open | 126.35 | (-8.77 %) | more |
| Dolat Capital | Tata consultancy services limited | 25 Apr 2012 | 1,189.00 | 1,370.00 | Open | 1,222.00 | 2.78 % | more |
| Dolat Capital | Tata consultancy services limited | 25 Apr 2012 | 1,189.00 | 1,370.00 | Open | 1,222.00 | 2.78 % | more |
| Aditya Birla Money | Hdfc bank | 25 Apr 2012 | 546.00 | 635.00 | Open | 497.35 | (-8.91 %) | more |
| Aditya Birla Money | Hdfc bank | 25 Apr 2012 | 546.00 | 635.00 | Open | 497.35 | (-8.91 %) | more |
| Motilal Oswal | Hindustan zinc ltd. | 25 Apr 2012 | 125.90 | 152.00 | Open | 116.40 | (-7.55 %) | more |
| Motilal Oswal | Hindustan zinc ltd. | 25 Apr 2012 | 125.90 | 152.00 | Open | 116.40 | (-7.55 %) | more |
| DLNGroup.com | Cipla ltd. | 25 Apr 2012 | 315.90 | 288.74 | Open | 314.00 | 0.6 % | more |
| dolat | Tata consultancy services limited | 25 Apr 2012 | 1,189.00 | 1,370.00 | Open | 1,222.00 | 2.78 % | more |
| sihl | Hdfc bank | 24 Apr 2012 | 550.00 | 613.00 | Open | 497.35 | (-9.57 %) | more |
| motilal | Indusind bank limited | 24 Apr 2012 | 337.75 | 419.00 | Open | 305.10 | (-9.67 %) | more |
| motilal | Hindustan zinc ltd. | 24 Apr 2012 | 126.90 | 152.00 | Open | 116.40 | (-8.27 %) | more |
| BP Equities | Hcl technologies ltd | 23 Apr 2012 | 507.00 | 584.00 | Open | 485.25 | (-4.29 %) | more |
| Sunidhi Securities | Omax autos. | 23 Apr 2012 | 44.40 | 60.00 | Open | 45.00 | 1.35 % | more |
| bp | Hcl technologies ltd | 22 Apr 2012 | 507.00 | 584.00 | Open | 485.25 | (-4.29 %) | more |
| plilladher | Indusind bank limited | 21 Apr 2012 | 345.00 | 400.00 | Open | 305.10 | (-11.57 %) | more |
| sunidhi | Omax autos. | 21 Apr 2012 | 44.40 | 60.00 | Open | 45.00 | 1.35 % | more |
| krchoksey | Hcl techno | 21 Apr 2012 | 506.65 | 532.00 | Open | 484.80 | (-4.31 %) | more |
| SKP Securities | Cesc ltd. | 20 Apr 2012 | 268.30 | 366.00 | Open | 273.60 | 1.98 % | more |
| skp | Cesc ltd. | 20 Apr 2012 | 268.30 | 366.00 | Open | 273.60 | 1.98 % | more |
| nirmal | Hindustan zinc ltd. | 20 Apr 2012 | 127.70 | 153.00 | Open | 116.40 | (-8.85 %) | more |
| Emkay | Crisil limited | 18 Apr 2012 | 1,073.95 | 1,240.00 | Open | 1,063.95 | (-0.93 %) | more |
| Nirmal Bang | Development credit bank limited | 18 Apr 2012 | 50.00 | 65.00 | Open | 38.65 | (-22.7 %) | more |
| Dolat Capital | Mindtree | 18 Apr 2012 | 532.15 | 625.00 | Open | 619.00 | 16.32 % | more |
| dolat | Mindtree | 18 Apr 2012 | 532.15 | 625.00 | Open | 619.00 | 16.32 % | more |
| ashwani | Tata motors | 17 Apr 2012 | 302.05 | 350.00 | Open | 271.10 | (-10.25 %) | more |
| Firstcall Research | Disa india | 16 Apr 2012 | 3,530.00 | 4,140.00 | Open | 2,446.05 | (-30.71 %) | more |
| DLNGroup.com | Maruti udyog limited | 16 Apr 2012 | 1,312.55 | 1,428.57 | Open | 1,205.30 | (-8.17 %) | more |
| iifl | Canara bank | 14 Apr 2012 | 0.00 | 489.00 | *** New *** | 295.00 | (0 %) | more |
| firstcall | Disa india | 13 Apr 2012 | 3,590.00 | 4,140.00 | Open | 2,446.05 | (-31.86 %) | more |
| sunidhi | Pitti laminations limited | 12 Apr 2012 | 82.85 | 105.00 | Open | 84.20 | 1.63 % | more |
| Myiris.com | Indusind bank limited | 11 Apr 2012 | 331.95 | 387.00 | Open | 305.10 | (-8.09 %) | more |
| Firstcall Research | Castrol india ltd | 11 Apr 2012 | 533.00 | 608.00 | Open | 533.35 | 0.07 % | more |
| DLNGroup.com | Sesa goa ltd. | 11 Apr 2012 | 181.00 | 168.68 | Open | 186.35 | (-2.96 %) | more |
| firstcall | Castrol india ltd | 11 Apr 2012 | 533.00 | 608.00 | Open | 533.35 | 0.07 % | more |
| rk | Oil & natural gas corpn ltd | 10 Apr 2012 | 269.55 | 319.00 | Open | 246.05 | (-8.72 %) | more |
| Firstcall Research | Kansai nerolac paints limited | 06 Apr 2012 | 950.00 | 1,027.00 | Open | 919.80 | (-3.18 %) | more |
| Firstcall Research | Kansai nerolac paints limited | 06 Apr 2012 | 950.00 | 1,027.00 | Open | 919.80 | (-3.18 %) | more |
| Motilal Oswal | Tata motors | 06 Apr 2012 | 276.60 | 343.00 | Open | 271.10 | (-1.99 %) | more |
| Motilal Oswal | Tata motors | 06 Apr 2012 | 276.60 | 343.00 | Open | 271.10 | (-1.99 %) | more |
| FairWealth Securities | Indusind bank limited | 06 Apr 2012 | 329.40 | 387.00 | Open | 305.10 | (-7.38 %) | more |
| nirmal | Gail (india) limited | 06 Apr 2012 | 371.00 | 427.00 | Open | 310.90 | (-16.2 %) | more |
| motilal | Tata motors | 05 Apr 2012 | 276.60 | 343.00 | Open | 271.10 | (-1.99 %) | more |
| fairwealth | Indusind bank limited | 05 Apr 2012 | 329.40 | 387.00 | Open | 305.10 | (-7.38 %) | more |
| Nirmal Bang | Niit technologies limited | 04 Apr 2012 | 265.00 | 379.00 | Open | 291.35 | 9.94 % | more |
| DLNGroup.com | Fortis healthcare limited | 04 Apr 2012 | 99.75 | 91.68 | Open | 93.20 | 6.57 % | more |
| sunidhi | Hyderabad industries ltd | 04 Apr 2012 | 348.50 | 430.00 | Open | 352.80 | 1.23 % | more |
| nirmal | Niit technologies limited | 03 Apr 2012 | 266.05 | 379.00 | Open | 291.35 | 9.51 % | more |
| Sunidhi Sec | United bank | 02 Apr 2012 | 73.00 | 90.00 | Open | 56.15 | (-23.08 %) | more |
| Sunidhi Sec | United bank | 02 Apr 2012 | 73.00 | 90.00 | Open | 56.15 | (-23.08 %) | more |
| DLNGroup.com | Everest kanto cylinder limited | 02 Apr 2012 | 29.90 | 26.77 | Open | 28.90 | 3.34 % | more |
| BP Equities | Pratibha industries limited | 30 Mar 2012 | 46.50 | 57.00 | Open | 39.05 | (-16.02 %) | more |
| BP Equities | Pratibha industries limited | 30 Mar 2012 | 46.50 | 57.00 | Open | 39.05 | (-16.02 %) | more |
| Kotak Securities | Pratibha industries limited | 30 Mar 2012 | 46.50 | 220.00 | Open | 39.05 | (-16.02 %) | more |
| microsec | Cummins india ltd. | 30 Mar 2012 | 476.00 | 537.00 | Open | 430.10 | (-9.64 %) | more |
| bp | Pratibha industries limited | 30 Mar 2012 | 46.50 | 57.00 | Open | 39.05 | (-16.02 %) | more |
| sunidhi | United bank | 29 Mar 2012 | 71.10 | 90.00 | Open | 56.15 | (-21.03 %) | more |
| Firstcall Research | Vivimed labs | 28 Mar 2012 | 404.00 | 466.00 | Open | 388.40 | (-3.86 %) | more |
| DLNGroup.com | Hindustan unilever limited | 28 Mar 2012 | 415.55 | 449.33 | Open | 429.95 | 3.47 % | more |
| msfl | S kumars.com | 28 Mar 2012 | 3.11 | 48.00 | Open | 3.60 | 15.76 % | more |
| icici | Mcleod russel india limited | 28 Mar 2012 | 270.10 | 305.00 | Open | 275.30 | 1.93 % | more |
| spa | Allahabad bank | 27 Mar 2012 | 188.95 | 266.00 | Open | 143.90 | (-23.84 %) | more |
| firstcall | Vivimed labs | 27 Mar 2012 | 413.10 | 466.00 | Open | 388.40 | (-5.98 %) | more |
| finquest | Ntpc limited | 23 Mar 2012 | 171.25 | 210.00 | Open | 142.10 | (-17.02 %) | more |
| gepl | Ambuja cements ltd | 23 Mar 2012 | 169.00 | 2,057.00 | Open | 149.15 | (-11.75 %) | more |
| dolat | Tech mahindra limited | 22 Mar 2012 | 690.00 | 840.00 | Open | 607.90 | (-11.9 %) | more |
| SKP Securities | Man industries (india) ltd. | 21 Mar 2012 | 108.15 | 159.00 | Open | 101.10 | (-6.52 %) | more |
| SKP Securities | Man industries (india) ltd. | 21 Mar 2012 | 108.15 | 159.00 | Open | 101.10 | (-6.52 %) | more |
| Firstcall Research | Swaraj engines ltd | 21 Mar 2012 | 406.00 | 465.00 | Open | 406.60 | 0.15 % | more |
| Firstcall Research | Swaraj engines ltd | 21 Mar 2012 | 406.00 | 465.00 | Open | 406.60 | 0.15 % | more |
| mitesh | Havells india limited | 21 Mar 2012 | 601.00 | 620.00 | Open | 526.80 | (-12.35 %) | more |
| skp | Man industries (india) ltd. | 20 Mar 2012 | 110.00 | 159.00 | Open | 101.10 | (-8.09 %) | more |
| firstcall | Swaraj engines ltd | 20 Mar 2012 | 415.00 | 465.00 | Open | 406.60 | (-2.02 %) | more |
| pinc | Phoenix mill | 17 Mar 2012 | 213.00 | 265.00 | Open | 195.50 | (-8.22 %) | more |
| pinc | Niit technologies limited | 17 Mar 2012 | 241.15 | 300.00 | Open | 291.35 | 20.82 % | more |
| IIFL | Power grid | 16 Mar 2012 | 110.85 | 116.00 | Open | 104.40 | (-5.82 %) | more |
| emkay | Kajaria ceramics ltd | 15 Mar 2012 | 159.00 | 225.00 | Open | 158.05 | (-0.6 %) | more |
| IIFL | Indraprastha gas limited | 14 Mar 2012 | 363.60 | 1,730.00 | Open | 207.50 | (-42.93 %) | more |
| DLNGroup.com | Bharat petroleum corpn. ltd | 12 Mar 2012 | 671.00 | 611.16 | Open | 735.85 | (-9.66 %) | more |
| with | Bajaj auto | 11 Mar 2012 | 800.00 | 1,820.00 | Open | 805.40 | 0.67 % | more |
| Sunidhi Securities | Parekh aluminex limited | 07 Mar 2012 | 304.50 | 390.00 | Open | 304.95 | 0.15 % | more |
| sunidhi | Parekh aluminex limited | 07 Mar 2012 | 304.50 | 390.00 | Open | 304.95 | 0.15 % | more |
| price | Alok industries limited | 07 Mar 2012 | 20.60 | 22.00 | Open | 18.20 | (-11.65 %) | more |
| DLNGroup.com | Ambuja cements ltd | 05 Mar 2012 | 167.00 | 181.76 | Open | 149.15 | (-10.69 %) | more |
| DLNGroup.com | Ambuja cements ltd | 05 Mar 2012 | 167.00 | 181.76 | Open | 149.15 | (-10.69 %) | more |
| enam | Hsil | 03 Mar 2012 | 141.00 | 195.00 | Open | 157.70 | 11.84 % | more |
| Firstcall Research | Bharat forge | 02 Mar 2012 | 309.00 | 351.00 | Open | 308.40 | (-0.19 %) | more |
| pl | Jagran prakashan limited | 02 Mar 2012 | 107.50 | 131.00 | Open | 87.75 | (-18.37 %) | more |
| firstcall | Bharat forge | 02 Mar 2012 | 309.00 | 351.00 | Open | 308.40 | (-0.19 %) | more |
| iifl | Jindal steel & power ltd. | 01 Mar 2012 | 577.35 | 671.00 | Open | 462.95 | (-19.81 %) | more |
| ICICIdirect.com | Sanghvi movers ltd. | 29 Feb 2012 | 109.80 | 123.00 | Open | 102.20 | (-6.92 %) | more |
| icicidirectcom | Sanghvi move | 29 Feb 2012 | 110.00 | 123.00 | Open | 102.00 | (-7.27 %) | more |
| bp | Unity infra | 29 Feb 2012 | 49.30 | 63.00 | Open | 35.30 | (-28.4 %) | more |
| PINC Research | Gujarat gas co. ltd | 27 Feb 2012 | 392.15 | 478.00 | Open | 301.65 | (-23.08 %) | more |
| PINC Research | Gujarat gas co. ltd | 27 Feb 2012 | 392.15 | 478.00 | Open | 301.65 | (-23.08 %) | more |
| firstcall | Grindwell norton limited | 25 Feb 2012 | 258.30 | 306.00 | Open | 253.45 | (-1.88 %) | more |
| BP Equities | Apollo tyres | 24 Feb 2012 | 76.50 | 98.00 | Open | 83.70 | 9.41 % | more |
| Networth Stock Broking | Granules india limited | 24 Feb 2012 | 74.50 | 117.00 | Open | 93.90 | 26.04 % | more |
| HDFC Securities | Granules india limited | 24 Feb 2012 | 74.50 | 570.00 | Open | 93.90 | 26.04 % | more |
| angel | Monnet ispat | 23 Feb 2012 | 489.80 | 663.00 | Open | 424.00 | (-13.43 %) | more |
| aditya | Hdfc bank | 23 Feb 2012 | 528.70 | 6,359.00 | Open | 497.35 | (-5.93 %) | more |
| Motilal Oswal | Simplex infrastructures limited | 22 Feb 2012 | 240.00 | 290.00 | Open | 213.80 | (-10.92 %) | more |
| sunidhi | Shree ganesh forgings limited | 22 Feb 2012 | 3.15 | 170.00 | Open | 2.55 | (-19.05 %) | more |
| motilal | Simplex infrastructures limited | 21 Feb 2012 | 246.95 | 290.00 | Open | 213.80 | (-13.42 %) | more |
| spa | Ramkrishna forgings limited | 21 Feb 2012 | 125.00 | 199.00 | Open | 126.10 | 0.88 % | more |
| sunidhi | Haldyn glass | 21 Feb 2012 | 13.26 | 18.00 | Open | 14.00 | 5.58 % | more |
| dolat | Time technoplast limited | 21 Feb 2012 | 48.80 | 63.00 | Open | 51.90 | 6.35 % | more |
| Motilal Oswal | Coal india | 20 Feb 2012 | 325.45 | 392.00 | Open | 306.45 | (-5.84 %) | more |
| emkay | Essel propack ltd. | 19 Feb 2012 | 34.15 | 52.00 | Open | 38.90 | 13.91 % | more |
| finquest | Oil & natural gas corpn ltd | 18 Feb 2012 | 283.00 | 328.00 | Open | 246.05 | (-13.06 %) | more |
| icicidirect | Unity infra | 18 Feb 2012 | 55.95 | 73.00 | Open | 35.30 | (-36.91 %) | more |
| PINC Research | Puravankara projects limited | 17 Feb 2012 | 81.70 | 155.00 | Open | 58.00 | (-29.01 %) | more |
| icicidirect | Elder pharma | 17 Feb 2012 | 349.00 | 428.00 | Open | 318.00 | (-8.88 %) | more |
| pinc | Puravankara projects limited | 17 Feb 2012 | 81.70 | 155.00 | Open | 58.00 | (-29.01 %) | more |
| Dolat Capital | Astral poly technik limited | 15 Feb 2012 | 185.05 | 220.00 | Open | 190.75 | 3.08 % | more |
| Dolat Capital | Astral poly technik limited | 15 Feb 2012 | 185.05 | 220.00 | Open | 190.75 | 3.08 % | more |
| msfl | Coal india | 15 Feb 2012 | 338.00 | 416.00 | Open | 306.45 | (-9.33 %) | more |
| Motilal Oswal | Prakash industries ltd | 13 Feb 2012 | 59.20 | 99.00 | Open | 45.25 | (-23.56 %) | more |
| Motilal Oswal | Prakash industries ltd | 13 Feb 2012 | 59.20 | 99.00 | Open | 45.25 | (-23.56 %) | more |
| Dolat Capital | Sadbhav engineering limited | 13 Feb 2012 | 144.50 | 187.00 | Open | 133.15 | (-7.85 %) | more |
| Dolat Capital | Sadbhav engineering limited | 13 Feb 2012 | 144.50 | 187.00 | Open | 133.15 | (-7.85 %) | more |
| msfl | Tata steel | 13 Feb 2012 | 476.70 | 693.00 | Open | 405.85 | (-14.86 %) | more |
| msfl | Tree house | 11 Feb 2012 | 226.00 | 244.00 | Open | 199.85 | (-11.57 %) | more |
| anand | Rallis india | 11 Feb 2012 | 136.60 | 168.00 | Open | 125.05 | (-8.46 %) | more |
| motilal | Prakash industries ltd | 11 Feb 2012 | 59.20 | 99.00 | Open | 45.25 | (-23.56 %) | more |
| angel | Siyaram silk mills ltd | 10 Feb 2012 | 290.00 | 380.00 | Open | 255.15 | (-12.02 %) | more |
| firstcall | Kansai nerolac paints limited | 09 Feb 2012 | 890.00 | 994.00 | Open | 919.80 | 3.35 % | more |
| pinc | Sona koyo steering systems ltd. | 09 Feb 2012 | 14.55 | 22.00 | Open | 13.55 | (-6.87 %) | more |
| dolat | Ipca laboratories ltd. | 09 Feb 2012 | 321.00 | 406.00 | Open | 349.70 | 8.94 % | more |
| BP Equities | Tvs motor l | 08 Feb 2012 | 49.00 | 68.10 | Open | 33.05 | (-32.55 %) | more |
| Firstcall Research | Wipro ltd | 08 Feb 2012 | 428.35 | 490.00 | Open | 390.75 | (-8.78 %) | more |
| Firstcall Research | Wipro ltd | 08 Feb 2012 | 428.35 | 490.00 | Open | 390.75 | (-8.78 %) | more |
| dolat | City union bank ltd. | 08 Feb 2012 | 44.00 | 53.00 | Open | 45.55 | 3.52 % | more |
| bp | Tvs motor l | 08 Feb 2012 | 49.00 | 6,810.00 | Open | 33.05 | (-32.55 %) | more |
| nirmal | Oil & natural gas corpn ltd | 07 Feb 2012 | 282.10 | 338.00 | Open | 246.05 | (-12.78 %) | more |
| dolat | Indian overseas bank | 07 Feb 2012 | 93.50 | 122.00 | Open | 78.50 | (-16.04 %) | more |
| rk | Dabur india ltd | 07 Feb 2012 | 99.50 | 122.00 | Open | 104.55 | 5.08 % | more |
| Angel Broking | Lakshmi machine works ltd. | 03 Feb 2012 | 1,738.50 | 2,214.00 | Open | 1,520.55 | (-12.54 %) | more |
| Angel Broking | Lakshmi machine works ltd. | 03 Feb 2012 | 1,738.50 | 2,214.00 | Open | 1,520.55 | (-12.54 %) | more |
| Unicon Investment | Hsil | 03 Feb 2012 | 145.80 | 240.00 | Open | 157.70 | 8.16 % | more |
| Unicon Investment | Hsil | 03 Feb 2012 | 145.80 | 240.00 | Open | 157.70 | 8.16 % | more |
| unicon | Hsil | 03 Feb 2012 | 145.80 | 240.00 | Open | 157.70 | 8.16 % | more |
| icicidirect | Dabur india ltd | 02 Feb 2012 | 96.50 | 120.00 | Open | 104.55 | 8.34 % | more |
| unicon | Indian bank | 02 Feb 2012 | 228.00 | 275.00 | Open | 179.15 | (-21.43 %) | more |
| motilal | Godawari power and ispat limited | 31 Jan 2012 | 101.30 | 185.00 | Open | 114.25 | 12.78 % | more |
| dolat | Biocon limited | 31 Jan 2012 | 258.00 | 373.00 | Open | 217.05 | (-15.87 %) | more |
| emkay | Irb infra | 31 Jan 2012 | 165.00 | 240.00 | Open | 112.75 | (-31.67 %) | more |
| dolat | Irb infra | 31 Jan 2012 | 165.00 | 229.00 | Open | 112.75 | (-31.67 %) | more |
| Arihant capital markets | Godawari power and ispat limited | 30 Jan 2012 | 103.30 | 134.00 | Open | 114.25 | 10.6 % | more |
| Arihant capital markets | Godawari power and ispat limited | 30 Jan 2012 | 103.30 | 134.00 | Open | 114.25 | 10.6 % | more |
| FIFL | Wipro ltd | 30 Jan 2012 | 415.10 | 465.00 | Open | 390.75 | (-5.87 %) | more |
| FIFL | Wipro ltd | 30 Jan 2012 | 415.10 | 465.00 | Open | 390.75 | (-5.87 %) | more |
| arihant | Godawari power and ispat limited | 29 Jan 2012 | 103.30 | 134.00 | Open | 114.25 | 10.6 % | more |
| msfl | Bank of baroda | 29 Jan 2012 | 757.00 | 906.00 | Open | 643.05 | (-15.05 %) | more |
| motilal | Federal bank | 28 Jan 2012 | 399.50 | 510.00 | Open | 399.05 | (-0.11 %) | more |
| PINC Research | Ht media | 25 Jan 2012 | 129.00 | 166.00 | Open | 112.60 | (-12.71 %) | more |
| kotak | Ht media | 25 Jan 2012 | 129.00 | 200.00 | Open | 112.60 | (-12.71 %) | more |
| pinc | Ht media | 25 Jan 2012 | 129.00 | 166.00 | Open | 112.60 | (-12.71 %) | more |
| Motilal Oswal | Dewan housing finance corporation ltd | 23 Jan 2012 | 203.05 | 365.00 | Open | 169.40 | (-16.57 %) | more |
| Motilal Oswal | Dewan housing finance corporation ltd | 23 Jan 2012 | 203.05 | 365.00 | Open | 169.40 | (-16.57 %) | more |
| Arihant capital markets | Tata consultancy services limited | 20 Jan 2012 | 1,079.95 | 1,340.00 | Open | 1,222.00 | 13.15 % | more |
| arihant | Tata consultancy services limited | 20 Jan 2012 | 1,079.95 | 1,340.00 | Open | 1,222.00 | 13.15 % | more |
| kotak | Niit technologies limited | 20 Jan 2012 | 219.75 | 300.00 | Open | 291.35 | 32.58 % | more |
| Emkay | Dewan housing finance corporation ltd | 18 Jan 2012 | 204.10 | 275.00 | Open | 169.40 | (-17 %) | more |
| Emkay | Dewan housing finance corporation ltd | 18 Jan 2012 | 204.10 | 275.00 | Open | 169.40 | (-17 %) | more |
| nomura | Axis bank | 16 Jan 2012 | 930.00 | 1,400.00 | Open | 949.95 | 2.15 % | more |
| angel | Ceat ltd | 14 Jan 2012 | 0.00 | 104.00 | *** New *** | 208.70 | (0 %) | more |
| iifl | Sterlite industries ( india ) limited | 12 Jan 2012 | 100.95 | 9,850.00 | Open | 98.55 | (-2.38 %) | more |
| Nirmal Bang | Gmr infrastructure limited | 11 Jan 2012 | 25.50 | 39.00 | Open | 19.75 | (-22.55 %) | more |
| nirmal | Gmr infrastr | 07 Jan 2012 | 23.10 | 39.00 | Open | 19.80 | (-14.29 %) | more |
| nomura | Coal india | 05 Jan 2012 | 323.90 | 433.00 | Open | 306.45 | (-5.39 %) | more |
| Sukhani | Gitanjali gems limited | 04 Jan 2012 | 304.95 | 465.00 | Open | 304.55 | (-0.13 %) | more |
| Sukhani | Gitanjali gems limited | 04 Jan 2012 | 304.95 | 465.00 | Open | 304.55 | (-0.13 %) | more |
| icicidirect | Gvk powerinf | 04 Jan 2012 | 12.70 | 1,390.00 | Open | 11.80 | (-7.09 %) | more |
| mansukh | Indraprastha gas limited | 03 Jan 2012 | 378.85 | 445.00 | Open | 207.50 | (-45.23 %) | more |
Micro technologies (india) limited | 02 Jan 2012 | 159.80 | 200.00 | Open | 146.70 | (-8.2 %) | more | |
| Sukhani | Aban offshore ltd. | 02 Jan 2012 | 344.00 | 2,600.00 | Open | 358.35 | 4.17 % | more |
| Kotak Sec | Icici bank | 02 Jan 2012 | 690.00 | 1,089.00 | Open | 787.25 | 14.09 % | more |
| emkay | Deepak fertilizers and petrochemicals corporation limited | 31 Dec 2011 | 122.00 | 185.00 | Open | 130.85 | 7.25 % | more |
| Sunidhi Securities | Micro technologies (india) limited | 30 Dec 2011 | 153.20 | 200.00 | Open | 146.70 | (-4.24 %) | more |
| Sunidhi Securities | Micro technologies (india) limited | 30 Dec 2011 | 153.20 | 200.00 | Open | 146.70 | (-4.24 %) | more |
| sunidhi | Micro technologies (india) limited | 29 Dec 2011 | 155.90 | 200.00 | Open | 146.70 | (-5.9 %) | more |
| Sukhani | Balkrishna industries limited | 28 Dec 2011 | 158.00 | 405.00 | Open | 261.70 | 65.63 % | more |
| kjmc | Canara bank | 27 Dec 2011 | 0.00 | 434.00 | *** New *** | 295.00 | (0 %) | more |
| iifl | Praj industries ltd | 24 Dec 2011 | 73.30 | 775.00 | Open | 53.60 | (-26.88 %) | more |
| Emkay | Mahindra & mahindra ltd | 23 Dec 2011 | 0.00 | 920.00 | *** New *** | 636.65 | (0 %) | more |
| Emkay | Mahindra & mahindra ltd | 23 Dec 2011 | 0.00 | 920.00 | *** New *** | 636.65 | (0 %) | more |
| Sharekhan | Itc ltd. | 16 Dec 2011 | 199.05 | 3,000.00 | Open | 234.75 | 17.94 % | more |
| PINC Research | Dlf limited | 16 Dec 2011 | 204.25 | 315.00 | Open | 184.80 | (-9.52 %) | more |
| PINC Research | Dlf limited | 16 Dec 2011 | 204.25 | 315.00 | Open | 184.80 | (-9.52 %) | more |
| Sharekhan | Hsil | 14 Dec 2011 | 139.00 | 330.00 | Open | 157.70 | 13.45 % | more |
| Hedge Equities | Bhel | 14 Dec 2011 | 258.20 | 400.00 | Open | 205.70 | (-20.33 %) | more |
| DLNGroup.com | Hdfc | 14 Dec 2011 | 647.30 | 594.64 | Open | 632.80 | 2.24 % | more |
| Sunidhi Securities | Aries agro | 12 Dec 2011 | 82.00 | 112.00 | Open | 67.20 | (-18.05 %) | more |
| Sharekhan | Pfizer ltd. | 12 Dec 2011 | 1,151.25 | 1,410.00 | Open | 1,214.10 | 5.46 % | more |
| sunidhi | Aries agro | 10 Dec 2011 | 82.00 | 112.00 | Open | 67.20 | (-18.05 %) | more |
| ck | Bank of raj. | 09 Dec 2011 | 0.00 | 344.00 | *** New *** | 212.10 | (0 %) | more |
| Sushil Finance | Nilkamal limited | 05 Dec 2011 | 242.00 | 400.00 | Open | 220.60 | (-8.84 %) | more |
| Sushil Finance | Nilkamal limited | 05 Dec 2011 | 242.00 | 400.00 | Open | 220.60 | (-8.84 %) | more |
| Sushil Finance | Allahabad bank | 05 Dec 2011 | 163.80 | 260.00 | Open | 143.90 | (-12.15 %) | more |
| Sushil Finance | Allahabad bank | 05 Dec 2011 | 163.80 | 260.00 | Open | 143.90 | (-12.15 %) | more |
| sushil | Nilkamal limited | 04 Dec 2011 | 242.00 | 400.00 | Open | 220.60 | (-8.84 %) | more |
| sushil | Allahabad bank | 04 Dec 2011 | 163.80 | 260.00 | Open | 143.90 | (-12.15 %) | more |
| Karvy Stock Broking | Power grid | 02 Dec 2011 | 100.00 | 118.00 | Open | 104.40 | 4.4 % | more |
| Karvy Stock Broking | Power grid | 02 Dec 2011 | 100.00 | 118.00 | Open | 104.40 | 4.4 % | more |
| Sushil Finance | Indian bank | 30 Nov 2011 | 189.00 | 295.00 | Open | 179.15 | (-5.21 %) | more |
| Sushil Finance | Indian bank | 30 Nov 2011 | 189.00 | 295.00 | Open | 179.15 | (-5.21 %) | more |
| Sushil Finance | Siyaram silk mills ltd | 28 Nov 2011 | 261.00 | 495.00 | Open | 255.15 | (-2.24 %) | more |
| IIFL | Ganesh housing corporation ltd. | 28 Nov 2011 | 103.30 | 203.00 | Open | 80.65 | (-21.93 %) | more |
| IIFL | Exide industries ltd. | 28 Nov 2011 | 117.00 | 201.00 | Open | 119.65 | 2.26 % | more |
| sushil | Unity infraprojects limited | 26 Nov 2011 | 24.00 | 92.00 | Open | 35.15 | 46.46 % | more |
| sushil | Siyaram silk mills ltd | 26 Nov 2011 | 261.00 | 495.00 | Open | 255.15 | (-2.24 %) | more |
| Sushil Finance | Ganesh housing corporation ltd. | 25 Nov 2011 | 102.30 | 203.00 | Open | 80.65 | (-21.16 %) | more |
| Sushil Finance | Ganesh housing corporation ltd. | 25 Nov 2011 | 102.30 | 203.00 | Open | 80.65 | (-21.16 %) | more |
| Sushil Finance | Jmc projects | 25 Nov 2011 | 112.00 | 175.00 | Open | 106.30 | (-5.09 %) | more |
| Sushil Finance | Jmc projects | 25 Nov 2011 | 112.00 | 175.00 | Open | 106.30 | (-5.09 %) | more |
| Angel Broking | Lupin limited | 25 Nov 2011 | 471.00 | 593.00 | Open | 544.75 | 15.66 % | more |
| Angel Broking | Lupin limited | 25 Nov 2011 | 471.00 | 593.00 | Open | 544.75 | 15.66 % | more |
| sushil | Ganesh housing corporation ltd. | 25 Nov 2011 | 102.30 | 203.00 | Open | 80.65 | (-21.16 %) | more |
| sushil | Jmc projects | 24 Nov 2011 | 111.40 | 175.00 | Open | 106.30 | (-4.58 %) | more |
| Angel Broking | Cipla ltd. | 23 Nov 2011 | 315.45 | 369.00 | Open | 314.00 | (-0.46 %) | more |
| Angel Broking | Cipla ltd. | 23 Nov 2011 | 315.45 | 369.00 | Open | 314.00 | (-0.46 %) | more |
| Angel Broking | Simplex infrastructures limited | 23 Nov 2011 | 197.50 | 270.00 | Open | 213.80 | 8.25 % | more |
| Angel Broking | Simplex infrastructures limited | 23 Nov 2011 | 197.50 | 270.00 | Open | 213.80 | 8.25 % | more |
| DLNGroup.com | Mundraport | 23 Nov 2011 | 132.05 | 142.94 | Open | 135.50 | 2.61 % | more |
| DLNGroup.com | Mundraport | 23 Nov 2011 | 132.05 | 142.94 | Open | 135.50 | 2.61 % | more |
| angel | Tata sponge iron ltd. | 23 Nov 2011 | 292.00 | 382.00 | Open | 263.60 | (-9.73 %) | more |
| angel | Cipla ltd. | 23 Nov 2011 | 315.45 | 369.00 | Open | 314.00 | (-0.46 %) | more |
| Sushil Finance | Canara bank | 21 Nov 2011 | 0.00 | 650.00 | *** New *** | 295.00 | (0 %) | more |
| Dolat Capital | Opto circuits (india) limited | 21 Nov 2011 | 223.95 | 308.00 | Open | 174.45 | (-22.1 %) | more |
| sushil | Canara bank | 20 Nov 2011 | 0.00 | 650.00 | *** New *** | 295.00 | (0 %) | more |
| dolat | Opto circuits (india) limited | 19 Nov 2011 | 223.95 | 308.00 | Open | 174.45 | (-22.1 %) | more |
| plilladher | Action construction equipment limited | 19 Nov 2011 | 32.00 | 47.00 | Open | 29.00 | (-9.38 %) | more |
| Angel Broking | Gujarat state petronet limited | 18 Nov 2011 | 92.30 | 117.00 | Open | 63.85 | (-30.82 %) | more |
| Angel Broking | Gujarat state petronet limited | 18 Nov 2011 | 92.30 | 117.00 | Open | 63.85 | (-30.82 %) | more |
| angel | Gujarat state petronet limited | 17 Nov 2011 | 95.60 | 117.00 | Open | 63.85 | (-33.21 %) | more |
| Angel Broking | Ceat ltd | 16 Nov 2011 | 0.00 | 104.00 | *** New *** | 208.70 | (0 %) | more |
| PINC Research | Mahindra & mahindra ltd | 16 Nov 2011 | 0.00 | 898.00 | *** New *** | 636.65 | (0 %) | more |
| PINC Research | Mahindra & mahindra ltd | 16 Nov 2011 | 0.00 | 898.00 | *** New *** | 636.65 | (0 %) | more |
| Angel Broking | Cesc ltd. | 16 Nov 2011 | 254.95 | 379.00 | Open | 273.60 | 7.32 % | more |
| Angel Broking | Cesc ltd. | 16 Nov 2011 | 254.95 | 379.00 | Open | 273.60 | 7.32 % | more |
| krchoksey | Cadila healthcare limited | 15 Nov 2011 | 729.95 | 973.00 | Open | 786.70 | 7.77 % | more |
| angel | Cesc ltd. | 15 Nov 2011 | 265.65 | 379.00 | Open | 273.60 | 2.99 % | more |
| pinc | Elecon engineering co ltd | 11 Nov 2011 | 68.45 | 100.00 | Open | 53.25 | (-22.21 %) | more |
| angel | Nagarjuna construction co. ltd | 11 Nov 2011 | 0.00 | 75.00 | *** New *** | 99.70 | (0 %) | more |
| vijay | Tata chemicals ltd. | 10 Nov 2011 | 322.60 | 375.00 | Open | 325.40 | 0.87 % | more |
| 6475 | Apollo tyres | 10 Nov 2011 | 59.30 | 6,450.00 | Open | 83.70 | 41.15 % | more |
| Unicon Investment | Allahabad bank | 09 Nov 2011 | 173.00 | 220.00 | Open | 143.90 | (-16.82 %) | more |
| Unicon Investment | Allahabad bank | 09 Nov 2011 | 173.00 | 220.00 | Open | 143.90 | (-16.82 %) | more |
| Aditya Birla Money | Bank of baroda | 09 Nov 2011 | 820.60 | 999.00 | Open | 643.05 | (-21.64 %) | more |
| Aditya Birla Money | Bank of baroda | 09 Nov 2011 | 820.60 | 999.00 | Open | 643.05 | (-21.64 %) | more |
| SKP Securities | Everest industries limited | 09 Nov 2011 | 158.00 | 272.00 | Open | 164.50 | 4.11 % | more |
| SKP Securities | Everest industries limited | 09 Nov 2011 | 158.00 | 272.00 | Open | 164.50 | 4.11 % | more |
| unicon | Allahabad bank | 09 Nov 2011 | 173.00 | 220.00 | Open | 143.90 | (-16.82 %) | more |
| aditya | Bank of baroda | 09 Nov 2011 | 820.60 | 999.00 | Open | 643.05 | (-21.64 %) | more |
| Dolat Capital | Maharashtra seamless ltd | 07 Nov 2011 | 334.95 | 421.00 | Open | 367.70 | 9.78 % | more |
| Dolat Capital | Maharashtra seamless ltd | 07 Nov 2011 | 334.95 | 421.00 | Open | 367.70 | 9.78 % | more |
| Dolat Capital | Oriental bank of commerce | 07 Nov 2011 | 308.00 | 402.00 | Open | 213.10 | (-30.81 %) | more |
| Dolat Capital | Oriental bank of commerce | 07 Nov 2011 | 308.00 | 402.00 | Open | 213.10 | (-30.81 %) | more |
| Nirmal Bang | Apar industries limited | 07 Nov 2011 | 147.00 | 214.00 | Open | 150.00 | 2.04 % | more |
| Nirmal Bang | Apar industries limited | 07 Nov 2011 | 147.00 | 214.00 | Open | 150.00 | 2.04 % | more |
| Angel Broking | Orchid chemicals & pharmaceuticals ltd | 07 Nov 2011 | 187.05 | 270.00 | Open | 125.85 | (-32.72 %) | more |
| Angel Broking | Orchid chemicals & pharmaceuticals ltd | 07 Nov 2011 | 187.05 | 270.00 | Open | 125.85 | (-32.72 %) | more |
| emkay | Century plyboards (india) limited | 06 Nov 2011 | 59.70 | 82.00 | Open | 55.50 | (-7.04 %) | more |
| dolat | Maharashtra seamless ltd | 06 Nov 2011 | 334.95 | 421.00 | Open | 367.70 | 9.78 % | more |
| dolat | Oriental bank of commerce | 06 Nov 2011 | 308.00 | 402.00 | Open | 213.10 | (-30.81 %) | more |
| nirmal | Apar industries limited | 06 Nov 2011 | 147.00 | 214.00 | Open | 150.00 | 2.04 % | more |
| dolat | Punjab national bank | 05 Nov 2011 | 987.40 | 1,426.00 | Open | 719.50 | (-27.13 %) | more |
| Arihant capital markets | Wipro ltd | 04 Nov 2011 | 373.20 | 495.00 | Open | 390.75 | 4.7 % | more |
| Arihant capital markets | Wipro ltd | 04 Nov 2011 | 373.20 | 495.00 | Open | 390.75 | 4.7 % | more |
| Way2Wealth | Icici bank | 04 Nov 2011 | 889.75 | 1,153.00 | Open | 787.25 | (-11.52 %) | more |
| Way2Wealth | Icici bank | 04 Nov 2011 | 889.75 | 1,153.00 | Open | 787.25 | (-11.52 %) | more |
| Angel Broking | Electrosteel castings ltd | 04 Nov 2011 | 26.00 | 33.00 | Open | 18.60 | (-28.46 %) | more |
| Angel Broking | Electrosteel castings ltd | 04 Nov 2011 | 26.00 | 33.00 | Open | 18.60 | (-28.46 %) | more |
| IIFL | Electrosteel castings ltd | 04 Nov 2011 | 26.00 | 194.00 | Open | 18.60 | (-28.46 %) | more |
| IIFL | Electrosteel castings ltd | 04 Nov 2011 | 26.00 | 194.00 | Open | 18.60 | (-28.46 %) | more |
| DLNGroup.com | Tata consultancy services limited | 04 Nov 2011 | 1,121.00 | 1,016.60 | Open | 1,222.00 | (-9.01 %) | more |
| angel | Electrosteel castings ltd | 03 Nov 2011 | 25.60 | 33.00 | Open | 18.60 | (-27.34 %) | more |
| mitesh | Colgate palmolive india ltd | 03 Nov 2011 | 0.00 | 1,150.00 | *** New *** | 382.10 | (0 %) | more |
| Sharekhan | Indian hotels co. ltd. | 02 Nov 2011 | 69.10 | 106.00 | Open | 58.40 | (-15.48 %) | more |
| Sharekhan | Indian hotels co. ltd. | 02 Nov 2011 | 69.10 | 106.00 | Open | 58.40 | (-15.48 %) | more |
| Angel Broking | United phosh | 02 Nov 2011 | 142.35 | 180.00 | Open | 120.90 | (-15.07 %) | more |
| Angel Broking | Sterlite industries ( india ) limited | 02 Nov 2011 | 121.00 | 154.00 | Open | 98.55 | (-18.55 %) | more |
| angel | Indoco remedies limited | 01 Nov 2011 | 371.10 | 583.00 | Open | 59.05 | (-84.09 %) | more |
| Unicon Investment | Yes bank | 31 Oct 2011 | 316.00 | 393.00 | Open | 303.05 | (-4.1 %) | more |
| Unicon Investment | Yes bank | 31 Oct 2011 | 316.00 | 393.00 | Open | 303.05 | (-4.1 %) | more |
| Dolat Capital | Syndicate bank | 31 Oct 2011 | 111.00 | 149.00 | Open | 86.80 | (-21.8 %) | more |
| Dolat Capital | Syndicate bank | 31 Oct 2011 | 111.00 | 149.00 | Open | 86.80 | (-21.8 %) | more |
| Motilal Oswal | Indiabulls real estate limited | 31 Oct 2011 | 74.00 | 130.00 | Open | 51.60 | (-30.27 %) | more |
| Motilal Oswal | Indiabulls real estate limited | 31 Oct 2011 | 74.00 | 130.00 | Open | 51.60 | (-30.27 %) | more |
| krchoksey | Axis bank | 30 Oct 2011 | 1,151.70 | 1,356.00 | Open | 949.95 | (-17.52 %) | more |
| emkay | Gujarat narmada valley fertilizer co. ltd. | 30 Oct 2011 | 93.50 | 135.00 | Open | 80.80 | (-13.58 %) | more |
| unicon | Yes bank | 30 Oct 2011 | 316.00 | 393.00 | Open | 303.05 | (-4.1 %) | more |
| dolat | Syndicate bank | 30 Oct 2011 | 111.00 | 149.00 | Open | 86.80 | (-21.8 %) | more |
| motilal | Indiabulls real estate limited | 30 Oct 2011 | 74.00 | 130.00 | Open | 51.60 | (-30.27 %) | more |
| Prabhudas Lilladher | Rallis india | 26 Oct 2011 | 166.00 | 193.00 | Open | 125.05 | (-24.67 %) | more |
| Prabhudas Lilladher | Rallis india | 26 Oct 2011 | 166.00 | 193.00 | Open | 125.05 | (-24.67 %) | more |
| prabhudas | Rallis india | 25 Oct 2011 | 161.80 | 193.00 | Open | 125.05 | (-22.71 %) | more |
| KRChoksey | Reliance industries ltd | 24 Oct 2011 | 848.00 | 1,020.00 | Open | 685.15 | (-19.2 %) | more |
| KRChoksey | Reliance industries ltd | 24 Oct 2011 | 848.00 | 1,020.00 | Open | 685.15 | (-19.2 %) | more |
| Nirmal Bang | Ing vysya bank limited | 24 Oct 2011 | 318.70 | 479.00 | Open | 332.40 | 4.3 % | more |
| Nirmal Bang | Ing vysya bank limited | 24 Oct 2011 | 318.70 | 479.00 | Open | 332.40 | 4.3 % | more |
| emkay | Rallis india | 23 Oct 2011 | 164.00 | 197.00 | Open | 125.05 | (-23.75 %) | more |
| nirmal | Ing vysya bank limited | 22 Oct 2011 | 318.70 | 479.00 | Open | 332.40 | 4.3 % | more |
| plilladher | Hcl techno | 20 Oct 2011 | 405.00 | 550.00 | Open | 484.80 | 19.7 % | more |
| KRChoksey | Hdfc | 19 Oct 2011 | 679.40 | 785.00 | Open | 632.80 | (-6.86 %) | more |
| RK Global | Hindustan zinc ltd. | 19 Oct 2011 | 120.00 | 159.00 | Open | 116.40 | (-3 %) | more |
| RK Global | Hindustan zinc ltd. | 19 Oct 2011 | 120.00 | 159.00 | Open | 116.40 | (-3 %) | more |
| PINC Research | Cesc ltd. | 19 Oct 2011 | 270.00 | 346.00 | Open | 273.60 | 1.33 % | more |
| PINC Research | Cesc ltd. | 19 Oct 2011 | 270.00 | 346.00 | Open | 273.60 | 1.33 % | more |
| rk | Hindustan zinc ltd. | 19 Oct 2011 | 120.00 | 159.00 | Open | 116.40 | (-3 %) | more |
| pinc | Cesc ltd. | 19 Oct 2011 | 270.00 | 346.00 | Open | 273.60 | 1.33 % | more |
| rk | Reliance industries ltd | 18 Oct 2011 | 825.00 | 1,020.00 | Open | 685.15 | (-16.95 %) | more |
| Sunidhi Securities | Austin engg. | 17 Oct 2011 | 79.50 | 105.00 | Open | 68.45 | (-13.9 %) | more |
| Sunidhi Securities | Austin engg. | 17 Oct 2011 | 79.50 | 105.00 | Open | 68.45 | (-13.9 %) | more |
| unicon | Development credit bank limited | 15 Oct 2011 | 44.00 | 64.00 | Open | 38.65 | (-12.16 %) | more |
| sunidhi | Austin engg. | 15 Oct 2011 | 79.50 | 105.00 | Open | 68.45 | (-13.9 %) | more |
| Dolat Capital | Sintex industries ltd. | 14 Oct 2011 | 118.00 | 163.00 | Open | 51.95 | (-55.97 %) | more |
| Dolat Capital | Sintex industries ltd. | 14 Oct 2011 | 118.00 | 163.00 | Open | 51.95 | (-55.97 %) | more |
| Angel Broking | Bharti airtel limited | 14 Oct 2011 | 367.20 | 430.00 | Open | 298.70 | (-18.65 %) | more |
| Angel Broking | Bharti airtel limited | 14 Oct 2011 | 367.20 | 430.00 | Open | 298.70 | (-18.65 %) | more |
| RK Global | Coal india | 14 Oct 2011 | 330.10 | 440.00 | Open | 306.45 | (-7.16 %) | more |
| RK Global | Coal india | 14 Oct 2011 | 330.10 | 440.00 | Open | 306.45 | (-7.16 %) | more |
| dolat | Sintex industries ltd. | 13 Oct 2011 | 122.00 | 163.00 | Open | 51.95 | (-57.42 %) | more |
| SKP Securities | Gateway distriparks limited | 10 Oct 2011 | 140.50 | 192.00 | Open | 148.15 | 5.44 % | more |
| skp | Gateway distriparks limited | 09 Oct 2011 | 140.50 | 192.00 | Open | 148.15 | 5.44 % | more |
| Fairwealth Securities | Swaraj engines ltd | 07 Oct 2011 | 469.75 | 518.00 | Open | 406.60 | (-13.44 %) | more |
| Fairwealth Securities | Swaraj engines ltd | 07 Oct 2011 | 469.75 | 518.00 | Open | 406.60 | (-13.44 %) | more |
| PINC Research | Sintex industries ltd. | 07 Oct 2011 | 112.00 | 240.00 | Open | 51.95 | (-53.62 %) | more |
| PINC Research | Sintex industries ltd. | 07 Oct 2011 | 112.00 | 240.00 | Open | 51.95 | (-53.62 %) | more |
| fairwealth | Swaraj engines ltd | 06 Oct 2011 | 469.75 | 518.00 | Open | 406.60 | (-13.44 %) | more |
| pinc | Sintex industries ltd. | 06 Oct 2011 | 112.00 | 240.00 | Open | 51.95 | (-53.62 %) | more |
| Motilal Oswal | Hindalco industries ltd. | 05 Oct 2011 | 126.50 | 226.00 | Open | 108.85 | (-13.95 %) | more |
| Motilal Oswal | Hindalco industries ltd. | 05 Oct 2011 | 126.50 | 226.00 | Open | 108.85 | (-13.95 %) | more |
| motilal | Hindalco industries ltd. | 05 Oct 2011 | 126.50 | 226.00 | Open | 108.85 | (-13.95 %) | more |
| sharekhan | Bajaj corp | 04 Oct 2011 | 103.10 | 142.00 | Open | 119.60 | 16 % | more |
| pinc | Madhucon projects limited | 04 Oct 2011 | 71.95 | 109.00 | Open | 44.95 | (-37.53 %) | more |
| Sharekhan | M&m | 03 Oct 2011 | 0.00 | 865.00 | *** New *** | 776.25 | (0 %) | more |
| Sharekhan | M&m | 03 Oct 2011 | 0.00 | 865.00 | *** New *** | 776.25 | (0 %) | more |
| PINC Research | Hsil | 30 Sep 2011 | 176.90 | 270.00 | Open | 157.70 | (-10.85 %) | more |
| PINC Research | Hsil | 30 Sep 2011 | 176.90 | 270.00 | Open | 157.70 | (-10.85 %) | more |
| pinc | Hsil | 30 Sep 2011 | 176.90 | 270.00 | Open | 157.70 | (-10.85 %) | more |
| Microsec | Dish tv india limited | 28 Sep 2011 | 78.60 | 96.80 | Open | 60.70 | (-22.77 %) | more |
| Microsec | Dish tv india limited | 28 Sep 2011 | 78.60 | 96.80 | Open | 60.70 | (-22.77 %) | more |
| Networth Stock Broking | Shriram transport finance co. ltd. | 26 Sep 2011 | 606.95 | 738.00 | Open | 500.30 | (-17.57 %) | more |
| anand | Gic housing | 26 Sep 2011 | 88.50 | 110.00 | Open | 86.05 | (-2.77 %) | more |
| networth | Shriram transport finance co. ltd. | 24 Sep 2011 | 606.95 | 738.00 | Open | 500.30 | (-17.57 %) | more |
| Angel Broking | Tvs srichakra ltd | 23 Sep 2011 | 376.00 | 468.00 | Open | 322.00 | (-14.36 %) | more |
| Angel Broking | Tvs srichakra ltd | 23 Sep 2011 | 376.00 | 468.00 | Open | 322.00 | (-14.36 %) | more |
| Sharekhan | Marico limited | 23 Sep 2011 | 144.80 | 228.00 | Open | 176.15 | 21.65 % | more |
| Sharekhan | Marico limited | 23 Sep 2011 | 144.80 | 228.00 | Open | 176.15 | 21.65 % | more |
| Sunidhi Securities | Shree ganesh forgings limited | 23 Sep 2011 | 5.05 | 200.00 | Open | 2.55 | (-49.5 %) | more |
| Sunidhi Securities | Shree ganesh forgings limited | 23 Sep 2011 | 5.05 | 200.00 | Open | 2.55 | (-49.5 %) | more |
| Nomura | Shree ganesh forgings limited | 23 Sep 2011 | 5.05 | 122.00 | Open | 2.55 | (-49.5 %) | more |
| Nomura | Shree ganesh forgings limited | 23 Sep 2011 | 5.05 | 122.00 | Open | 2.55 | (-49.5 %) | more |
| angel | Tvs srichakra ltd | 23 Sep 2011 | 376.00 | 468.00 | Open | 322.00 | (-14.36 %) | more |
| sharekhan | Irb infra | 23 Sep 2011 | 161.00 | 228.00 | Open | 112.75 | (-29.97 %) | more |
| joshi | Ccl products | 21 Sep 2011 | 192.00 | 20,350.00 | Open | 188.10 | (-2.03 %) | more |
| joshi | Tata motors | 21 Sep 2011 | 164.95 | 16,650.00 | Open | 271.10 | 64.35 % | more |
| krchoksey | Kalpataru power transmission ltd | 17 Sep 2011 | 109.60 | 139.00 | Open | 81.65 | (-25.5 %) | more |
| mitesh | Bank of raj. | 16 Sep 2011 | 0.00 | 780.00 | *** New *** | 212.10 | (0 %) | more |
| iifl | Ruchi soya | 15 Sep 2011 | 115.95 | 1,125.00 | Open | 93.15 | (-19.66 %) | more |
| microsec | Bharti airtel limited | 15 Sep 2011 | 382.00 | 41,720.00 | Open | 298.70 | (-21.81 %) | more |
| AC Choksi | Bajaj corp | 14 Sep 2011 | 125.00 | 148.00 | Open | 119.60 | (-4.32 %) | more |
| AC Choksi | Bajaj corp | 14 Sep 2011 | 125.00 | 148.00 | Open | 119.60 | (-4.32 %) | more |
| sushil | Corporation bank | 13 Sep 2011 | 440.00 | 805.00 | Open | 407.70 | (-7.34 %) | more |
| ac | Bajaj corp | 13 Sep 2011 | 127.45 | 148.00 | Open | 119.60 | (-6.16 %) | more |
| emkay | Gmr infrastr | 10 Sep 2011 | 28.55 | 38.00 | Open | 19.80 | (-30.65 %) | more |
| nirmal | Take solutions limited | 10 Sep 2011 | 32.80 | 43.00 | Open | 28.30 | (-13.72 %) | more |
| Agarwal | Vijaya bank | 09 Sep 2011 | 62.70 | 510.00 | Open | 52.10 | (-16.91 %) | more |
| sharekhan | Selan exploration technology limited | 08 Sep 2011 | 294.10 | 500.00 | Open | 270.75 | (-7.94 %) | more |
| PINC Research | Greenply ind | 07 Sep 2011 | 191.35 | 280.00 | Open | 210.00 | 9.75 % | more |
| PINC Research | Greenply ind | 07 Sep 2011 | 191.35 | 280.00 | Open | 210.00 | 9.75 % | more |
| pinc | Greenply ind | 06 Sep 2011 | 190.05 | 280.00 | Open | 210.00 | 10.5 % | more |
| Sharekhan | Lic housing finance ltd | 05 Sep 2011 | 215.50 | 1,316.00 | Open | 242.35 | 12.46 % | more |
| Sushil Finance | Unity infra | 31 Aug 2011 | 52.85 | 106.00 | Open | 35.30 | (-33.21 %) | more |
| Sushil Finance | Unity infra | 31 Aug 2011 | 52.85 | 106.00 | Open | 35.30 | (-33.21 %) | more |
| sushil | Unity infra | 30 Aug 2011 | 53.00 | 106.00 | Open | 35.30 | (-33.4 %) | more |
| idbi | Tata power | 27 Aug 2011 | 1,035.00 | 1,203.00 | Open | 91.05 | (-91.2 %) | more |
| microsec | Rallis india | 27 Aug 2011 | 163.05 | 190.00 | Open | 125.05 | (-23.31 %) | more |
| Unicon Investment | Rolta india ltd. | 24 Aug 2011 | 97.80 | 191.00 | Open | 73.45 | (-24.9 %) | more |
| unicon | Rolta india ltd. | 24 Aug 2011 | 97.80 | 191.00 | Open | 73.45 | (-24.9 %) | more |
| Sushil Finance | Anant raj industries limited | 19 Aug 2011 | 53.20 | 147.00 | Open | 51.00 | (-4.14 %) | more |
| sushil | Anant raj industries limited | 19 Aug 2011 | 53.20 | 147.00 | Open | 51.00 | (-4.14 %) | more |
| nirmal | Development credit bank limited | 17 Aug 2011 | 50.00 | 68.00 | Open | 38.65 | (-22.7 %) | more |
| krchoksey | Mundra port | 07 Aug 2011 | 137.00 | 175.00 | Open | 113.80 | (-16.93 %) | more |
| jrg | Polaris software lab limited | 06 Aug 2011 | 157.15 | 228.00 | Open | 112.65 | (-28.32 %) | more |
| PINC Research | Jagran prakashan limited | 05 Aug 2011 | 110.00 | 148.00 | Open | 87.75 | (-20.23 %) | more |
| Angel Broking | Dishman pharmaceuticals and chemicals limited | 05 Aug 2011 | 81.35 | 133.00 | Open | 45.60 | (-43.95 %) | more |
| Angel Broking | Dishman pharmaceuticals and chemicals limited | 05 Aug 2011 | 81.35 | 133.00 | Open | 45.60 | (-43.95 %) | more |
| KRChoksey | Sun tvnet | 05 Aug 2011 | 300.00 | 438.00 | Open | 263.60 | (-12.13 %) | more |
| KRChoksey | Sun tvnet | 05 Aug 2011 | 300.00 | 438.00 | Open | 263.60 | (-12.13 %) | more |
| Angel Broking | Kec intern | 05 Aug 2011 | 74.00 | 107.00 | Open | 50.75 | (-31.42 %) | more |
| Angel Broking | Kec intern | 05 Aug 2011 | 74.00 | 107.00 | Open | 50.75 | (-31.42 %) | more |
| angel | Dishman pharmaceuticals and chemicals limited | 05 Aug 2011 | 81.35 | 133.00 | Open | 45.60 | (-43.95 %) | more |
| angel | Kec intern | 05 Aug 2011 | 74.00 | 107.00 | Open | 50.75 | (-31.42 %) | more |
| nirmal | Polaris software lab limited | 04 Aug 2011 | 174.00 | 216.00 | Open | 112.65 | (-35.26 %) | more |
| Sunidhi Securities | Lg balakrishnan & bros ltd | 03 Aug 2011 | 0.00 | 410.00 | *** New *** | 109.30 | (0 %) | more |
| Sunidhi Securities | Lg balakrishnan & bros ltd | 03 Aug 2011 | 0.00 | 410.00 | *** New *** | 109.30 | (0 %) | more |
| Angel Broking | Reliance industries ltd | 01 Aug 2011 | 838.00 | 1,180.00 | Open | 685.15 | (-18.24 %) | more |
| Angel Broking | Reliance industries ltd | 01 Aug 2011 | 838.00 | 1,180.00 | Open | 685.15 | (-18.24 %) | more |
| angel | Reliance industries ltd | 30 Jul 2011 | 838.00 | 1,180.00 | Open | 685.15 | (-18.24 %) | more |
| Emkay | Ntpc limited | 29 Jul 2011 | 177.00 | 204.00 | Open | 142.10 | (-19.72 %) | more |
| Emkay | Ntpc limited | 29 Jul 2011 | 177.00 | 204.00 | Open | 142.10 | (-19.72 %) | more |
| unicon | Bhel | 28 Jul 2011 | 1,820.00 | 2,350.00 | Open | 205.70 | (-88.7 %) | more |
| Unicon Investment | Exide industries ltd. | 27 Jul 2011 | 151.00 | 200.00 | Open | 119.65 | (-20.76 %) | more |
| Unicon Investment | Ht media | 27 Jul 2011 | 165.00 | 200.00 | Open | 112.60 | (-31.76 %) | more |
| PINC Research | Sesa goa | 27 Jul 2011 | 279.75 | 333.00 | Open | 186.20 | (-33.44 %) | more |
| PINC Research | Sesa goa | 27 Jul 2011 | 279.75 | 333.00 | Open | 186.20 | (-33.44 %) | more |
| unicon | Exide industries ltd. | 27 Jul 2011 | 151.00 | 200.00 | Open | 119.65 | (-20.76 %) | more |
| angel | Axis bank | 26 Jul 2011 | 1,330.00 | 1,648.00 | Open | 949.95 | (-28.58 %) | more |
| Angel Broking | Cadila healthcare limited | 25 Jul 2011 | 881.00 | 1,053.00 | Open | 786.70 | (-10.7 %) | more |
| angel | Cadila healthcare limited | 24 Jul 2011 | 881.00 | 1,053.00 | Open | 786.70 | (-10.7 %) | more |
| angel | Electrosteel | 21 Jul 2011 | 8.55 | 35.00 | Open | 5.74 | (-32.87 %) | more |
| Moneycontrol.com | Tata consultancy services limited | 20 Jul 2011 | 1,150.00 | 1,329.00 | Open | 1,222.00 | 6.26 % | more |
| unicon | Kec intern | 19 Jul 2011 | 81.80 | 104.00 | Open | 50.75 | (-37.96 %) | more |
| Nirmal Bang | Tata consultancy services limited | 18 Jul 2011 | 1,148.00 | 1,329.00 | Open | 1,222.00 | 6.45 % | more |
| Nirmal Bang | Tata consultancy services limited | 18 Jul 2011 | 1,148.00 | 1,329.00 | Open | 1,222.00 | 6.45 % | more |
| PINC Research | Tata consultancy services limited | 18 Jul 2011 | 1,148.00 | 1,390.00 | Open | 1,222.00 | 6.45 % | more |
| nirmal | Tata consultancy services limited | 16 Jul 2011 | 1,148.00 | 1,329.00 | Open | 1,222.00 | 6.45 % | more |
| pinc | Tata consultancy services limited | 16 Jul 2011 | 1,148.00 | 1,390.00 | Open | 1,222.00 | 6.45 % | more |
| Motilal Oswal | Dlf limited | 15 Jul 2011 | 236.00 | 300.00 | Open | 184.80 | (-21.69 %) | more |
| Motilal Oswal | Dlf limited | 15 Jul 2011 | 236.00 | 300.00 | Open | 184.80 | (-21.69 %) | more |
| sharekhan | Bharat electronics ltd | 15 Jul 2011 | 1,670.00 | 2,100.00 | Open | 1,301.20 | (-22.08 %) | more |
| sharekhan | Sintex industries ltd. | 14 Jul 2011 | 181.00 | 233.00 | Open | 51.95 | (-71.3 %) | more |
| Unicon Investment | Visa steel | 13 Jul 2011 | 60.20 | 75.00 | Open | 52.10 | (-13.46 %) | more |
| unicon | Visa steel | 13 Jul 2011 | 60.20 | 75.00 | Open | 52.10 | (-13.46 %) | more |
| Murlidhar | Bharati shipyard limited | 06 Jul 2011 | 139.20 | 321.00 | Open | 67.30 | (-51.65 %) | more |
| krchoksey | Elecon engineering co ltd | 06 Jul 2011 | 72.00 | 93.00 | Open | 53.25 | (-26.04 %) | more |
| way2wealth | Shriram transport finance co. ltd. | 05 Jul 2011 | 674.85 | 878.00 | Open | 500.30 | (-25.87 %) | more |
| emkay | Hindustan zinc ltd. | 02 Jul 2011 | 137.50 | 173.00 | Open | 116.40 | (-15.35 %) | more |
| SP Tulsian | Hanung toys | 01 Jul 2011 | 153.00 | 200.00 | Open | 116.90 | (-23.59 %) | more |
| SP Tulsian | Hanung toys | 01 Jul 2011 | 153.00 | 200.00 | Open | 116.90 | (-23.59 %) | more |
| ashish | Ceat ltd | 30 Jun 2011 | 0.00 | 115.00 | *** New *** | 208.70 | (0 %) | more |
| nirmal | Essel propack ltd. | 28 Jun 2011 | 47.00 | 61.00 | Open | 38.90 | (-17.23 %) | more |
| SKP Securities | Mcleod russel india limited | 27 Jun 2011 | 262.00 | 329.00 | Open | 275.30 | 5.08 % | more |
| SKP Securities | Mcleod russel india limited | 27 Jun 2011 | 262.00 | 329.00 | Open | 275.30 | 5.08 % | more |
| Sushil Finance | Vst tillers | 27 Jun 2011 | 478.95 | 592.00 | Open | 474.50 | (-0.93 %) | more |
| Sushil Finance | Vst tillers | 27 Jun 2011 | 478.95 | 592.00 | Open | 474.50 | (-0.93 %) | more |
| FairWealth Securities | Bgr energy | 27 Jun 2011 | 444.00 | 607.00 | Open | 283.75 | (-36.09 %) | more |
| FairWealth Securities | Bgr energy | 27 Jun 2011 | 444.00 | 607.00 | Open | 283.75 | (-36.09 %) | more |
| skp | Mcleod russel india limited | 26 Jun 2011 | 262.00 | 329.00 | Open | 275.30 | 5.08 % | more |
| sushil | Vst tillers | 26 Jun 2011 | 478.95 | 592.00 | Open | 474.50 | (-0.93 %) | more |
| fairwealth | Bgr energy | 26 Jun 2011 | 444.00 | 607.00 | Open | 283.75 | (-36.09 %) | more |
| AC Choksi | Dabur india ltd | 24 Jun 2011 | 114.00 | 139.00 | Open | 104.55 | (-8.29 %) | more |
| AC Choksi | Dabur india ltd | 24 Jun 2011 | 114.00 | 139.00 | Open | 104.55 | (-8.29 %) | more |
| ac | Dabur india ltd | 24 Jun 2011 | 114.00 | 139.00 | Open | 104.55 | (-8.29 %) | more |
| sharekhan | Bhel | 21 Jun 2011 | 1,931.00 | 2,596.00 | Open | 205.70 | (-89.35 %) | more |
| Moneycontrol.com | Unity infraprojects limited | 20 Jun 2011 | 67.50 | 106.00 | Open | 35.15 | (-47.93 %) | more |
| Elara Capital | Hsil | 20 Jun 2011 | 182.10 | 700.00 | Open | 157.70 | (-13.4 %) | more |
| elara | Tata steel | 18 Jun 2011 | 574.15 | 700.00 | Open | 405.85 | (-29.31 %) | more |
| Sushil Finance | Unity infraprojects limited | 17 Jun 2011 | 71.90 | 106.00 | Open | 35.15 | (-51.11 %) | more |
| Sushil Finance | Unity infraprojects limited | 17 Jun 2011 | 71.90 | 106.00 | Open | 35.15 | (-51.11 %) | more |
| Kotak Securities | Sun pharma advanced research company limited | 17 Jun 2011 | 93.70 | 3,341.00 | Open | 71.10 | (-24.12 %) | more |
| gaurang | Aban offshore ltd. | 16 Jun 2011 | 550.00 | 647.00 | Open | 358.35 | (-34.85 %) | more |
| Motilal Oswal | Sun tv network limited | 15 Jun 2011 | 306.00 | 400.00 | Open | 263.65 | (-13.84 %) | more |
| Motilal Oswal | Sun tv network limited | 15 Jun 2011 | 306.00 | 400.00 | Open | 263.65 | (-13.84 %) | more |
| Bothra | Sun tv network limited | 15 Jun 2011 | 306.00 | 520.00 | Open | 263.65 | (-13.84 %) | more |
| angel | Oil & natural gas corpn ltd | 14 Jun 2011 | 270.00 | 328.00 | Open | 246.05 | (-8.87 %) | more |
| Angel Broking | Greenply industries ltd | 13 Jun 2011 | 200.20 | 270.00 | Open | 211.40 | 5.59 % | more |
| Angel Broking | Greenply industries ltd | 13 Jun 2011 | 200.20 | 270.00 | Open | 211.40 | 5.59 % | more |
| Networth Stock Broking | Techno electric and engineering co ltd | 13 Jun 2011 | 0.00 | 297.00 | *** New *** | 274.85 | (0 %) | more |
| networth | Techno electric and engineering co ltd | 13 Jun 2011 | 0.00 | 297.00 | *** New *** | 274.85 | (0 %) | more |
| angel | Jyoti structures ltd | 12 Jun 2011 | 91.70 | 104.00 | Open | 38.00 | (-58.56 %) | more |
| aditya | Ptc india | 12 Jun 2011 | 81.00 | 257.00 | Open | 51.70 | (-36.17 %) | more |
| angel | Greenply industries ltd | 12 Jun 2011 | 200.20 | 270.00 | Open | 211.40 | 5.59 % | more |
| iifl | Axis bank | 12 Jun 2011 | 1,230.00 | 1,500.00 | Open | 949.95 | (-22.77 %) | more |
| BP Equities | Mbl infra | 10 Jun 2011 | 150.05 | 233.00 | Open | 175.25 | 16.79 % | more |
| BP Equities | Mbl infra | 10 Jun 2011 | 150.05 | 233.00 | Open | 175.25 | 16.79 % | more |
| bp | Mbl infra | 10 Jun 2011 | 150.05 | 233.00 | Open | 175.25 | 16.79 % | more |
| sushil | Elecon eng | 10 Jun 2011 | 71.00 | 102.00 | Open | 53.20 | (-25.07 %) | more |
| emkay | Lanco infratech limited | 09 Jun 2011 | 32.30 | 45.00 | Open | 12.10 | (-62.54 %) | more |
| IIFL | Indian hotels co. ltd. | 08 Jun 2011 | 81.50 | 101.00 | Open | 58.40 | (-28.34 %) | more |
| pinc | Housing development and infrastructure limited | 08 Jun 2011 | 180.00 | 225.00 | Open | 62.00 | (-65.56 %) | more |
| padmakshi | Andhra bank | 07 Jun 2011 | 145.00 | 178.00 | Open | 105.00 | (-27.59 %) | more |
| unicon | Ncc | 07 Jun 2011 | 84.00 | 114.00 | Open | 32.40 | (-61.43 %) | more |
| uljk | Pratibha ind | 07 Jun 2011 | 54.50 | 72.00 | Open | 39.15 | (-28.17 %) | more |
| Angel Broking | Ncc | 06 Jun 2011 | 84.10 | 109.00 | Open | 32.40 | (-61.47 %) | more |
| Angel Broking | Ncc | 06 Jun 2011 | 84.10 | 109.00 | Open | 32.40 | (-61.47 %) | more |
| PINC Research | Unitech ltd | 06 Jun 2011 | 33.90 | 55.00 | Open | 21.40 | (-36.87 %) | more |
| PINC Research | Unitech ltd | 06 Jun 2011 | 33.90 | 55.00 | Open | 21.40 | (-36.87 %) | more |
| Angel Broking | Prakash industries ltd | 06 Jun 2011 | 71.20 | 96.00 | Open | 45.25 | (-36.45 %) | more |
| Angel Broking | Prakash industries ltd | 06 Jun 2011 | 71.20 | 96.00 | Open | 45.25 | (-36.45 %) | more |
| angel | Ncc | 06 Jun 2011 | 84.10 | 109.00 | Open | 32.40 | (-61.47 %) | more |
| pinc | Jagran prakashan limited | 04 Jun 2011 | 129.85 | 150.00 | Open | 87.75 | (-32.42 %) | more |
| pinc | Unitech ltd | 04 Jun 2011 | 33.90 | 55.00 | Open | 21.40 | (-36.87 %) | more |
| angel | Prakash industries ltd | 04 Jun 2011 | 71.20 | 96.00 | Open | 45.25 | (-36.45 %) | more |
| PINC Research | Anant raj industries limited | 03 Jun 2011 | 71.00 | 130.00 | Open | 51.00 | (-28.17 %) | more |
| KRChoksey | Tata steel | 03 Jun 2011 | 578.65 | 740.00 | Open | 405.85 | (-29.86 %) | more |
| Angel Broking | Ashok leyland ltd | 03 Jun 2011 | 51.10 | 64.00 | Open | 24.95 | (-51.17 %) | more |
| PINC Research | Housing development and infrastructure limited | 03 Jun 2011 | 161.50 | 225.00 | Open | 62.00 | (-61.61 %) | more |
| pinc | Anant raj industries limited | 03 Jun 2011 | 71.00 | 130.00 | Open | 51.00 | (-28.17 %) | more |
| pinc | Sun tv network limited | 02 Jun 2011 | 373.00 | 515.00 | Open | 263.65 | (-29.32 %) | more |
| Angel Broking | Hindalco | 01 Jun 2011 | 198.00 | 243.00 | Open | 108.80 | (-45.05 %) | more |
| Angel Broking | Hindalco | 01 Jun 2011 | 198.00 | 243.00 | Open | 108.80 | (-45.05 %) | more |
| Motilal Oswal | Godawari power and ispat limited | 01 Jun 2011 | 170.50 | 282.00 | Open | 114.25 | (-32.99 %) | more |
| Motilal Oswal | Godawari power and ispat limited | 01 Jun 2011 | 170.50 | 282.00 | Open | 114.25 | (-32.99 %) | more |
| Angel Broking | Tata steel | 01 Jun 2011 | 593.00 | 799.00 | Open | 405.85 | (-31.56 %) | more |
| PINC Research | Tata steel | 01 Jun 2011 | 593.00 | 723.00 | Open | 405.85 | (-31.56 %) | more |
| pinc | Tata steel | 31 May 2011 | 585.10 | 723.00 | Open | 405.85 | (-30.64 %) | more |
| motilal | Tata steel | 31 May 2011 | 585.10 | 834.00 | Open | 405.85 | (-30.64 %) | more |
| ac | Hanung toys | 31 May 2011 | 170.00 | 215.00 | Open | 116.90 | (-31.24 %) | more |
| unicon | Tata steel | 31 May 2011 | 585.10 | 720.00 | Open | 405.85 | (-30.64 %) | more |
| sushil | Usha martin infotech limited | 31 May 2011 | 0.00 | 81.00 | *** New *** | 21.60 | (0 %) | more |
| Motilal Oswal | Power grid | 30 May 2011 | 98.00 | 125.00 | Open | 104.40 | 6.53 % | more |
| Motilal Oswal | Power grid | 30 May 2011 | 98.00 | 125.00 | Open | 104.40 | 6.53 % | more |
| Motilal Oswal | Bhel | 30 May 2011 | 1,946.90 | 2,465.00 | Open | 205.70 | (-89.43 %) | more |
| motilal | Power grid | 30 May 2011 | 98.00 | 125.00 | Open | 104.40 | 6.53 % | more |
| motilal | Bhel | 30 May 2011 | 1,946.90 | 2,465.00 | Open | 205.70 | (-89.43 %) | more |
| angel | Lakshmi machine works ltd. | 28 May 2011 | 2,050.00 | 2,780.00 | Open | 1,520.55 | (-25.83 %) | more |
| fairwealth | Hindustan zinc ltd. | 28 May 2011 | 134.85 | 162.00 | Open | 116.40 | (-13.68 %) | more |
| KRChoksey | Kpit cummins infosystems limited | 27 May 2011 | 163.00 | 203.00 | Open | 117.60 | (-27.85 %) | more |
| KRChoksey | Kpit cummins infosystems limited | 27 May 2011 | 163.00 | 203.00 | Open | 117.60 | (-27.85 %) | more |
| Unicon Investment | Adhunik metaliks limited | 27 May 2011 | 82.90 | 130.00 | Open | 35.40 | (-57.3 %) | more |
| Unicon Investment | Adhunik metaliks limited | 27 May 2011 | 82.90 | 130.00 | Open | 35.40 | (-57.3 %) | more |
| Emkay | Larsen & toubro limited | 27 May 2011 | 1,635.20 | 2,015.00 | Open | 1,163.55 | (-28.84 %) | more |
| Emkay | Larsen & toubro limited | 27 May 2011 | 1,635.20 | 2,015.00 | Open | 1,163.55 | (-28.84 %) | more |
| unicon | Adhunik metaliks limited | 27 May 2011 | 82.90 | 130.00 | Open | 35.40 | (-57.3 %) | more |
| ac | Noida toll bridge company ltd | 26 May 2011 | 25.80 | 39.00 | Open | 23.95 | (-7.17 %) | more |
| lkp | Mrpl | 26 May 2011 | 69.70 | 142.00 | Open | 56.85 | (-18.44 %) | more |
| pinc | Godawari power and ispat limited | 26 May 2011 | 170.15 | 270.00 | Open | 114.25 | (-32.85 %) | more |
| PINC Research | Ashok leyland ltd | 25 May 2011 | 49.50 | 70.00 | Open | 24.95 | (-49.6 %) | more |
| PINC Research | Ashok leyland ltd | 25 May 2011 | 49.50 | 70.00 | Open | 24.95 | (-49.6 %) | more |
| KRChoksey | Ashok leyland ltd | 25 May 2011 | 49.50 | 65.00 | Open | 24.95 | (-49.6 %) | more |
| KRChoksey | Ashok leyland ltd | 25 May 2011 | 49.50 | 65.00 | Open | 24.95 | (-49.6 %) | more |
| pinc | Ashok leyland ltd | 25 May 2011 | 49.50 | 70.00 | Open | 24.95 | (-49.6 %) | more |
| angel | Bajaj auto | 24 May 2011 | 755.00 | 1,610.00 | Open | 805.40 | 6.68 % | more |
| Sushil Finance | Bank of baroda | 23 May 2011 | 838.00 | 1,196.00 | Open | 643.05 | (-23.26 %) | more |
| PINC Research | Irb infra | 23 May 2011 | 158.00 | 253.00 | Open | 112.75 | (-28.64 %) | more |
| PINC Research | Voltas ltd. | 23 May 2011 | 161.45 | 211.00 | Open | 99.00 | (-38.68 %) | more |
| sushil | Bank of baroda | 22 May 2011 | 838.00 | 1,196.00 | Open | 643.05 | (-23.26 %) | more |
| pinc | Irb infra | 22 May 2011 | 158.00 | 253.00 | Open | 112.75 | (-28.64 %) | more |
| pinc | Voltas ltd. | 22 May 2011 | 161.45 | 211.00 | Open | 99.00 | (-38.68 %) | more |
| emkay | Voltas ltd. | 22 May 2011 | 161.45 | 200.00 | Open | 99.00 | (-38.68 %) | more |
| emkay | Bajaj auto | 21 May 2011 | 763.00 | 1,700.00 | Open | 805.40 | 5.56 % | more |
| Sushil Finance | Gujarat apollo industries limited | 18 May 2011 | 145.95 | 200.00 | Open | 123.00 | (-15.72 %) | more |
| Sushil Finance | Gujarat apollo industries limited | 18 May 2011 | 145.95 | 200.00 | Open | 123.00 | (-15.72 %) | more |
| Angel Broking | Syndicate bank | 18 May 2011 | 112.10 | 142.00 | Open | 86.80 | (-22.57 %) | more |
| Angel Broking | Syndicate bank | 18 May 2011 | 112.10 | 142.00 | Open | 86.80 | (-22.57 %) | more |
| Angel Broking | Mcnally bharat engineering company limited | 18 May 2011 | 190.95 | 255.00 | Open | 93.00 | (-51.3 %) | more |
| Angel Broking | Mcnally bharat engineering company limited | 18 May 2011 | 190.95 | 255.00 | Open | 93.00 | (-51.3 %) | more |
| BP Equities | Allcargo global logistics limited | 18 May 2011 | 165.00 | 240.00 | Open | 113.00 | (-31.52 %) | more |
| BP Equities | Allcargo global logistics limited | 18 May 2011 | 165.00 | 240.00 | Open | 113.00 | (-31.52 %) | more |
| sushil | Gujarat apollo industries limited | 18 May 2011 | 145.95 | 200.00 | Open | 123.00 | (-15.72 %) | more |
| angel | Syndicate bank | 18 May 2011 | 112.10 | 142.00 | Open | 86.80 | (-22.57 %) | more |
| angel | Lupin limited | 17 May 2011 | 451.95 | 593.00 | Open | 544.75 | 20.53 % | more |
| PINC Research | Deepak fert. | 16 May 2011 | 170.65 | 228.00 | Open | 131.55 | (-22.91 %) | more |
| PINC Research | Deepak fert. | 16 May 2011 | 170.65 | 228.00 | Open | 131.55 | (-22.91 %) | more |
| ICICIdirect.com | Ptc india | 16 May 2011 | 88.80 | 121.00 | Open | 51.70 | (-41.78 %) | more |
| ICICIdirect.com | Ptc india | 16 May 2011 | 88.80 | 121.00 | Open | 51.70 | (-41.78 %) | more |
| DLNGroup.com | Hdfc | 16 May 2011 | 645.00 | 593.12 | Open | 632.80 | 1.89 % | more |
| bp | Kec international limited | 15 May 2011 | 81.05 | 99.00 | Open | 50.95 | (-37.14 %) | more |
| pinc | Deepak fert. | 15 May 2011 | 170.65 | 228.00 | Open | 131.55 | (-22.91 %) | more |
| icicidirectcom | Ptc india | 15 May 2011 | 88.80 | 121.00 | Open | 51.70 | (-41.78 %) | more |
| Motilal Oswal | Gvk powerinf | 13 May 2011 | 22.85 | 40.00 | Open | 11.80 | (-48.36 %) | more |
| ICICIdirect.com | Aurobindo pharma ltd | 13 May 2011 | 190.00 | 257.00 | Open | 105.90 | (-44.26 %) | more |
| ICICIdirect.com | Aurobindo pharma ltd | 13 May 2011 | 190.00 | 257.00 | Open | 105.90 | (-44.26 %) | more |
| DLNGroup.com | Dabur india ltd | 13 May 2011 | 98.20 | 90.94 | Open | 104.55 | (-6.47 %) | more |
| motilal | Gvk powerinf | 13 May 2011 | 22.85 | 40.00 | Open | 11.80 | (-48.36 %) | more |
| icicidirectcom | Aurobindo pharma ltd | 13 May 2011 | 190.00 | 257.00 | Open | 105.90 | (-44.26 %) | more |
| ULJK Securities | Godawari power and ispat limited | 11 May 2011 | 180.00 | 261.00 | Open | 114.25 | (-36.53 %) | more |
| ULJK Securities | Godawari power and ispat limited | 11 May 2011 | 180.00 | 261.00 | Open | 114.25 | (-36.53 %) | more |
| uljk | Godawari power and ispat limited | 11 May 2011 | 180.00 | 261.00 | Open | 114.25 | (-36.53 %) | more |
| krchoksey | Steel authority of india ltd. | 10 May 2011 | 154.00 | 194.00 | Open | 87.80 | (-42.99 %) | more |
| Unicon Investment | Ganesh poly. | 09 May 2011 | 63.70 | 102.00 | Open | 47.80 | (-24.96 %) | more |
| Unicon Investment | Ganesh poly. | 09 May 2011 | 63.70 | 102.00 | Open | 47.80 | (-24.96 %) | more |
| DLNGroup.com | Ispat industries limited | 09 May 2011 | 22.30 | 23.76 | Open | 15.60 | (-30.04 %) | more |
| DLNGroup.com | Ispat industries limited | 09 May 2011 | 22.30 | 23.76 | Open | 15.60 | (-30.04 %) | more |
| unicon | Ganesh poly. | 07 May 2011 | 63.70 | 102.00 | Open | 47.80 | (-24.96 %) | more |
| Unicon Investment | Thermax | 06 May 2011 | 597.40 | 740.00 | Open | 421.90 | (-29.38 %) | more |
| unicon | Thermax | 06 May 2011 | 597.40 | 740.00 | Open | 421.90 | (-29.38 %) | more |
| LKP | Icici bank | 04 May 2011 | 1,068.65 | 1,313.00 | Open | 787.25 | (-26.33 %) | more |
| LKP | Icici bank | 04 May 2011 | 1,068.65 | 1,313.00 | Open | 787.25 | (-26.33 %) | more |
| BP Equities | Tata consultancy services limited | 02 May 2011 | 1,170.00 | 1,320.00 | Open | 1,222.00 | 4.44 % | more |
| bp | Tata consultancy services limited | 30 Apr 2011 | 1,170.00 | 1,320.00 | Open | 1,222.00 | 4.44 % | more |
| UBS Securities | Bharti airtel limited | 29 Apr 2011 | 386.80 | 500.00 | Open | 298.70 | (-22.78 %) | more |
| UBS Securities | Bharti airtel limited | 29 Apr 2011 | 386.80 | 500.00 | Open | 298.70 | (-22.78 %) | more |
| ubs | Bharti airtel limited | 29 Apr 2011 | 386.80 | 500.00 | Open | 298.70 | (-22.78 %) | more |
| target | Motherson sumi systems ltd. | 29 Apr 2011 | 226.75 | 300.00 | Open | 166.75 | (-26.46 %) | more |
| iifl | Kpit cummins infosystems limited | 29 Apr 2011 | 165.10 | 215.00 | Open | 117.60 | (-28.77 %) | more |
| sharekhan | Axis bank | 27 Apr 2011 | 1,370.00 | 1,637.00 | Open | 949.95 | (-30.66 %) | more |
| IIFL | Ahmednagar forgings ltd | 13 Apr 2011 | 128.80 | 1,130.00 | Open | 142.65 | 10.75 % | more |
| Angel Broking | Sesa goa | 08 Apr 2011 | 315.00 | 382.00 | Open | 186.20 | (-40.89 %) | more |
| IIFL | Sesa goa | 08 Apr 2011 | 315.00 | 480.00 | Open | 186.20 | (-40.89 %) | more |
| IIFL | Mcleod russel india limited | 04 Apr 2011 | 266.30 | 1,150.00 | Open | 275.30 | 3.38 % | more |
| Sharekhan | Mcleod russel india limited | 04 Apr 2011 | 266.30 | 756.00 | Open | 275.30 | 3.38 % | more |
| emkay | Aurobindo pharma ltd | 02 Apr 2011 | 197.85 | 265.00 | Open | 105.90 | (-46.47 %) | more |
| elara | Orient paper | 02 Apr 2011 | 56.80 | 87.00 | Open | 56.55 | (-0.44 %) | more |
| KRChoksey | Infrastructure development finance company limited | 01 Apr 2011 | 155.00 | 206.00 | Open | 114.85 | (-25.9 %) | more |
| KRChoksey | Infrastructure development finance company limited | 01 Apr 2011 | 155.00 | 206.00 | Open | 114.85 | (-25.9 %) | more |
| 54 | Srei infrastructure finance limited | 30 Mar 2011 | 0.00 | 53.00 | *** New *** | 88.55 | (0 %) | more |
| Edelweiss | Itc ltd. | 28 Mar 2011 | 176.50 | 415.00 | Open | 234.75 | 33 % | more |
| ashwani | Deccan chronicle holdings ltd. | 24 Mar 2011 | 79.30 | 95.00 | Open | 33.25 | (-58.07 %) | more |
| FairWealth Securities | Steel authority of india ltd. | 23 Mar 2011 | 162.90 | 195.00 | Open | 87.80 | (-46.1 %) | more |
| FairWealth Securities | Educomp solutions limited | 23 Mar 2011 | 413.50 | 525.00 | Open | 159.20 | (-61.5 %) | more |
| FairWealth Securities | Educomp solutions limited | 23 Mar 2011 | 413.50 | 525.00 | Open | 159.20 | (-61.5 %) | more |
| sharekhan | Ashok leyland ltd | 08 Mar 2011 | 51.30 | 84.00 | Open | 24.95 | (-51.36 %) | more |
| IIFL | Sarla per f | 02 Mar 2011 | 113.85 | 182.00 | Open | 99.15 | (-12.91 %) | more |
| Angel Broking | Reliance communications limited | 28 Feb 2011 | 89.30 | 1,065.00 | Open | 64.95 | (-27.27 %) | more |
| Angel Broking | Reliance communications limited | 28 Feb 2011 | 89.30 | 1,065.00 | Open | 64.95 | (-27.27 %) | more |
| emkay | Gujarat state fertilizers & chemicals ltd. | 24 Feb 2011 | 344.10 | 530.00 | Open | 418.10 | 21.51 % | more |
| IIFL | Reliance communications limited | 23 Feb 2011 | 94.40 | 180.00 | Open | 64.95 | (-31.2 %) | more |
| IIFL | Reliance communications limited | 23 Feb 2011 | 94.40 | 180.00 | Open | 64.95 | (-31.2 %) | more |
| Anagram Research | Tata motors | 23 Feb 2011 | 1,131.00 | 1,470.00 | Open | 271.10 | (-76.03 %) | more |
| Anagram Research | Tata motors | 23 Feb 2011 | 1,131.00 | 1,470.00 | Open | 271.10 | (-76.03 %) | more |
| anagram | Tata motors | 22 Feb 2011 | 1,151.80 | 1,470.00 | Open | 271.10 | (-76.46 %) | more |
| Angel Broking | Surya roshni | 21 Feb 2011 | 109.40 | 135.00 | Open | 48.90 | (-55.3 %) | more |
| Angel Broking | Surya roshni | 21 Feb 2011 | 109.40 | 135.00 | Open | 48.90 | (-55.3 %) | more |
| Anand Rathi Securities | Tata motors | 21 Feb 2011 | 1,209.00 | 1,543.00 | Open | 271.10 | (-77.58 %) | more |
| Anand Rathi Securities | Tata motors | 21 Feb 2011 | 1,209.00 | 1,543.00 | Open | 271.10 | (-77.58 %) | more |
| angel | Surya roshni | 20 Feb 2011 | 109.40 | 135.00 | Open | 48.90 | (-55.3 %) | more |
| anand | Tata motors | 20 Feb 2011 | 1,209.00 | 1,543.00 | Open | 271.10 | (-77.58 %) | more |
| PINC Research | Mcnally bharat engineering company limited | 18 Feb 2011 | 215.25 | 275.00 | Open | 93.00 | (-56.79 %) | more |
| TopNews | Niit technologies limited | 18 Feb 2011 | 197.40 | 300.00 | Open | 291.35 | 47.59 % | more |
| TopNews | Mahindra & mahindra ltd | 18 Feb 2011 | 0.00 | 883.00 | *** New *** | 636.65 | (0 %) | more |
| TopNews | Jagran prakashan limited | 18 Feb 2011 | 115.50 | 165.00 | Open | 87.75 | (-24.03 %) | more |
| TopNews | Hcl techno | 18 Feb 2011 | 470.00 | 615.00 | Open | 484.80 | 3.15 % | more |
| pinc | Mcnally bharat engineering company limited | 18 Feb 2011 | 215.25 | 275.00 | Open | 93.00 | (-56.79 %) | more |
| 320 | Coromandel fertilisers ltd. | 17 Feb 2011 | 0.00 | 315.00 | *** New *** | 213.95 | (0 %) | more |
| 90 | Coromandel fertilisers ltd. | 17 Feb 2011 | 0.00 | 85.00 | *** New *** | 213.95 | (0 %) | more |
| kotak | Simplex infrastructures limited | 17 Feb 2011 | 337.00 | 413.00 | Open | 213.80 | (-36.56 %) | more |
| pinc | Patel engineering limited | 17 Feb 2011 | 182.50 | 231.00 | Open | 85.75 | (-53.01 %) | more |
| Angel Broking | Housing development and infrastructure limited | 16 Feb 2011 | 148.80 | 243.00 | Open | 62.00 | (-58.33 %) | more |
| AK Stockmart | Lanco infratech limited | 16 Feb 2011 | 39.25 | 64.00 | Open | 12.10 | (-69.17 %) | more |
| IIFL | Lanco infratech limited | 16 Feb 2011 | 39.25 | 161.00 | Open | 12.10 | (-69.17 %) | more |
| IFFL | Allied digital services limited | 16 Feb 2011 | 90.70 | 155.00 | Open | 21.95 | (-75.8 %) | more |
| IIFL | Allied digital services limited | 16 Feb 2011 | 90.70 | 213.00 | Open | 21.95 | (-75.8 %) | more |
| Aditya Birla Money | Canara bank | 16 Feb 2011 | 0.00 | 620.00 | *** New *** | 295.00 | (0 %) | more |
| Anand Rathi Securities | Steel authority of india ltd. | 16 Feb 2011 | 161.80 | 201.00 | Open | 87.80 | (-45.74 %) | more |
| angel | Housing development and infrastructure limited | 16 Feb 2011 | 148.80 | 243.00 | Open | 62.00 | (-58.33 %) | more |
| ak | Lanco infratech limited | 16 Feb 2011 | 39.25 | 64.00 | Open | 12.10 | (-69.17 %) | more |
| aditya | Canara bank | 16 Feb 2011 | 0.00 | 620.00 | *** New *** | 295.00 | (0 %) | more |
| anand | Steel authority of india ltd. | 15 Feb 2011 | 162.30 | 201.00 | Open | 87.80 | (-45.9 %) | more |
| aditya | Godawari power and ispat limited | 14 Feb 2011 | 166.40 | 233.00 | Open | 114.25 | (-31.34 %) | more |
| Angel Broking | Finolex cables ltd. | 14 Feb 2011 | 46.85 | 82.00 | Open | 35.35 | (-24.55 %) | more |
| angel | Finolex cables ltd. | 12 Feb 2011 | 46.85 | 82.00 | Open | 35.35 | (-24.55 %) | more |
| anand | Ntpc limited | 10 Feb 2011 | 171.95 | 234.00 | Open | 142.10 | (-17.36 %) | more |
| Anand Rathi Securities | Dlf limited | 09 Feb 2011 | 235.35 | 309.00 | Open | 184.80 | (-21.48 %) | more |
| Anand Rathi Securities | Dlf limited | 09 Feb 2011 | 235.35 | 309.00 | Open | 184.80 | (-21.48 %) | more |
| angel | Kec international limited | 08 Feb 2011 | 86.80 | 115.00 | Open | 50.95 | (-41.3 %) | more |
| sharekhan | United phosphorous limited | 08 Feb 2011 | 141.75 | 218.00 | Open | 121.00 | (-14.64 %) | more |
| Asit C. Mehta | Gic housing finance ltd | 07 Feb 2011 | 110.00 | 137.00 | Open | 85.85 | (-21.95 %) | more |
| Asit C. Mehta | Gic housing finance ltd | 07 Feb 2011 | 110.00 | 137.00 | Open | 85.85 | (-21.95 %) | more |
| Angel Broking | Sadbhav engg | 07 Feb 2011 | 102.10 | 173.00 | Open | 132.35 | 29.63 % | more |
| Angel Broking | Sadbhav engg | 07 Feb 2011 | 102.10 | 173.00 | Open | 132.35 | 29.63 % | more |
| asit | Gic housing finance ltd | 06 Feb 2011 | 110.00 | 137.00 | Open | 85.85 | (-21.95 %) | more |
| angel | Phillips carbon black ltd. | 06 Feb 2011 | 127.75 | 254.00 | Open | 94.85 | (-25.75 %) | more |
| angel | Sadbhav engg | 06 Feb 2011 | 102.10 | 173.00 | Open | 132.35 | 29.63 % | more |
| Sunidhi Sec | Central bank of india | 04 Feb 2011 | 169.50 | 220.00 | Open | 74.90 | (-55.81 %) | more |
| sunidhi | Central bank of india | 04 Feb 2011 | 169.50 | 220.00 | Open | 74.90 | (-55.81 %) | more |
| motilal | Jaiprakash associates limited | 03 Feb 2011 | 81.70 | 142.00 | Open | 62.25 | (-23.81 %) | more |
| IIFL | Dlf limited | 02 Feb 2011 | 224.00 | 391.00 | Open | 184.80 | (-17.5 %) | more |
| ashwani | Canara bank | 01 Feb 2011 | 0.00 | 635.00 | *** New *** | 295.00 | (0 %) | more |
| JRG Securities | Polaris software lab limited | 31 Jan 2011 | 165.00 | 228.00 | Open | 112.65 | (-31.73 %) | more |
| JRG Securities | Polaris software lab limited | 31 Jan 2011 | 165.00 | 228.00 | Open | 112.65 | (-31.73 %) | more |
| motilal | Cadila healthcare limited | 25 Jan 2011 | 848.90 | 1,028.00 | Open | 786.70 | (-7.33 %) | more |
| Asit C. Mehta | Power finance corporation limited | 24 Jan 2011 | 286.00 | 393.00 | Open | 146.25 | (-48.86 %) | more |
| Asit C. Mehta | Power finance corporation limited | 24 Jan 2011 | 286.00 | 393.00 | Open | 146.25 | (-48.86 %) | more |
| asit | Power finance corporation limited | 23 Jan 2011 | 286.00 | 393.00 | Open | 146.25 | (-48.86 %) | more |
| krchoksey | Rallis india | 20 Jan 2011 | 1,321.25 | 1,620.00 | Open | 125.05 | (-90.54 %) | more |
| TopNews | Infosys tech | 19 Jan 2011 | 3,306.80 | 4,200.00 | Open | 2,371.35 | (-28.29 %) | more |
| TopNews | Ashok leyland ltd | 19 Jan 2011 | 58.50 | 76.00 | Open | 24.95 | (-57.35 %) | more |
| KRChoksey | Zee entertainment enterprises ltd | 19 Jan 2011 | 108.05 | 154.00 | Open | 124.60 | 15.32 % | more |
| aditya | Yes bank | 18 Jan 2011 | 258.85 | 3,353.00 | Open | 303.05 | 17.08 % | more |
| KRChoksey | Dena bank | 17 Jan 2011 | 101.00 | 135.00 | Open | 83.60 | (-17.23 %) | more |
| KRChoksey | Dena bank | 17 Jan 2011 | 101.00 | 135.00 | Open | 83.60 | (-17.23 %) | more |
| Prabhudas Lilladher | Infosys tech | 17 Jan 2011 | 3,200.00 | 4,200.00 | Open | 2,371.35 | (-25.9 %) | more |
| Prabhudas Lilladher | Infosys tech | 17 Jan 2011 | 3,200.00 | 4,200.00 | Open | 2,371.35 | (-25.9 %) | more |
| Anand Rathi Sec | Aurobindo pharma ltd | 14 Jan 2011 | 1,285.00 | 1,560.00 | Open | 105.90 | (-91.76 %) | more |
| Aptart | Klg systel | 07 Jan 2011 | 92.10 | 125.00 | Open | 19.65 | (-78.66 %) | more |
| iifl | S kumars.com | 04 Jan 2011 | 5.65 | 93.00 | Open | 3.60 | (-36.28 %) | more |
| karvy | Hindustan construction co. ltd | 02 Jan 2011 | 49.50 | 71.00 | Open | 18.35 | (-62.93 %) | more |
| TopNews | Usha martin infotech limited | 29 Nov 2010 | 0.00 | 120.00 | *** New *** | 21.60 | (0 %) | more |
| Fairwealth Securities | Ballarpur industries ltd | 03 Nov 2010 | 0.00 | 45.00 | *** New *** | 137.50 | (0 %) | more |
Ballarpur industries ltd | 02 Nov 2010 | 0.00 | 45.00 | *** New *** | 137.50 | (0 %) | more | |
| DLNGroup.com | M&m | 11 Oct 2010 | 0.00 | 648.65 | *** New *** | 776.25 | (0 %) | more |
| DLNGroup.com | Ashco | 10 Sep 2010 | 0.85 | 0.92 | Open | 0.75 | (-11.76 %) | more |
| IIFL | Colgate palmolive india ltd | 13 Aug 2010 | 0.00 | 878.00 | *** New *** | 382.10 | (0 %) | more |
| or | Canara bank | 17 Apr 2010 | 0.00 | 398.00 | *** New *** | 295.00 | (0 %) | more |
| skp | Usha martin infotech limited | 18 Mar 2010 | 0.00 | 125.00 | *** New *** | 21.60 | (0 %) | more |
| hem | Colgate palmolive india ltd | 04 Mar 2010 | 0.00 | 800.00 | *** New *** | 382.10 | (0 %) | more |
| firstcall | Mawana sugars limited | 28 Feb 2010 | 0.00 | 42.00 | *** New *** | 28.00 | (0 %) | more |
| arsl | Colgate palmolive india ltd | 16 Feb 2010 | 0.00 | 838.00 | *** New *** | 382.10 | (0 %) | more |
| indiainfoline | Colgate palmolive india ltd | 10 Feb 2010 | 0.00 | 794.00 | *** New *** | 382.10 | (0 %) | more |
| emkay | Ballarpur industries ltd | 06 Feb 2010 | 0.00 | 33.00 | *** New *** | 137.50 | (0 %) | more |

